ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.26
      -1.61%
      US Tech 100
      18,670.80
      -2.88%
      Dow Jones
      40,063.36
      -0.73%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,523.85
      0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:24-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:14 841.4 124 AT 841.4 841.8 Sell
      		157,554 501 LSE
      03:24:14 841.4 145 AT 841.4 841.8 Sell
      		157,430 500 LSE
      03:24:14 841.4 148 AT 841.4 841.8 Sell
      		157,285 499 LSE
      03:24:14 841.6 148 AT 841.6 842.4 Sell
      		157,137 498 LSE
      03:22:56 842.0 295 AT 841.6 842.0 Buy
      		156,989 497 LSE
      03:22:49 841.8 144 AT 841.8 842.2 Sell
      		156,694 496 LSE
      03:22:49 841.8 65 AT 841.8 842.2 Sell
      		156,550 495 LSE
      03:22:49 841.8 219 AT 841.8 842.2 Sell
      		156,485 494 LSE
      03:22:49 841.8 190 AT 841.0 841.8 Buy
      		156,266 493 LSE
      03:22:49 841.8 155 AT 841.0 841.8 Buy
      		156,076 492 LSE
      03:22:49 841.8 283 AT 841.0 841.8 Buy
      		155,921 491 LSE
      03:22:49 841.6 171 AT 841.0 841.6 Buy
      		155,638 490 LSE
      03:22:49 841.6 9 AT 841.0 841.6 Buy
      		155,467 489 LSE
      03:22:49 841.6 39 AT 841.0 841.6 Buy
      		155,458 488 LSE
      03:22:49 841.2 139 AT 841.2 841.6 Sell
      		155,419 487 LSE
      03:22:49 841.2 143 AT 841.2 841.6 Sell
      		155,280 486 LSE
      03:22:49 841.4 147 AT 841.4 841.6 Sell
      		155,137 485 LSE
      03:22:48 841.4 9 AT 841.4 841.8 Sell
      		154,990 484 LSE
      03:22:47 841.6 151 AT 841.2 841.6 Buy
      		154,981 483 LSE
      03:22:47 841.4 144 AT 841.4 841.6 Sell
      		154,830 482 LSE
      03:22:46 841.4 137 AT 841.4 841.8 Sell
      		154,686 481 LSE
      03:22:46 841.4 24 AT 841.4 841.8 Sell
      		154,549 480 LSE
      03:22:46 841.4 115 AT 841.4 841.8 Sell
      		154,525 479 LSE
      03:22:45 841.6 287 AT 841.2 841.6 Buy
      		154,410 478 LSE
      03:22:45 841.4 163 AT 840.6 841.4 Buy
      		154,123 477 LSE
      03:22:39 840.8 100 AT 840.2 840.8 Buy
      		153,960 476 LSE
      03:22:39 840.8 177 AT 840.2 840.8 Buy
      		153,860 475 LSE
      03:22:39 840.6 538 AT 840.6 841.2 Sell
      		153,683 474 LSE
      03:22:39 840.6 367 AT 840.6 841.2 Sell
      		153,145 473 LSE
      03:22:39 840.6 115 AT 840.6 841.2 Sell
      		152,778 472 LSE
      03:22:39 840.6 111 AT 840.6 841.2 Sell
      		152,663 471 LSE
      03:22:38 840.8 137 AT 840.8 841.4 Sell
      		152,552 470 LSE
      03:22:38 840.8 141 AT 840.8 841.4 Sell
      		152,415 469 LSE
      03:22:38 840.8 450 AT 840.8 841.4 Sell
      		152,274 468 LSE
      03:22:37 841.2 157 AT 840.6 841.2 Buy
      		151,824 467 LSE
      03:22:37 841.2 61 AT 840.6 841.2 Buy
      		151,667 466 LSE
      03:22:37 840.8 170 AT 840.8 841.2 Sell
      		151,606 465 LSE
      03:22:37 840.8 230 AT 840.8 841.2 Sell
      		151,436 464 LSE
      03:22:37 840.8 118 AT 840.8 841.2 Sell
      		151,206 463 LSE
      03:22:37 841.0 125 AT 841.0 841.6 Sell
      		151,088 462 LSE
      03:22:37 841.0 341 AT 841.0 841.6 Sell
      		150,963 461 LSE
      03:22:37 841.0 386 AT 841.0 841.6 Sell
      		150,622 460 LSE
      03:22:37 841.0 117 AT 841.0 841.6 Sell
      		150,236 459 LSE
      03:22:37 841.0 7917 AT 841.0 841.6 Sell
      		150,119 458 LSE
      03:22:30 841.2 124 AT 841.2 841.6 Sell
      		142,202 457 LSE
      03:22:30 841.2 117 AT 841.2 841.6 Sell
      		142,078 456 LSE
      03:22:10 841.6 25 AT 841.2 841.6 Buy
      		141,961 455 LSE
      03:22:10 841.6 268 AT 841.2 841.6 Buy
      		141,936 454 LSE
      03:21:37 841.4 70 AT 841.4 841.6 Sell
      		141,668 453 LSE
      03:21:37 841.6 130 AT 841.2 841.6 Buy
      		141,598 452 LSE
      03:21:37 841.6 200 AT 841.2 841.6 Buy
      		141,468 451 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      WCTD
      Msci World Cta
      ASX
      INF
      Infinity Lithium
      BIT
      P1UEK0
      NLBNPIT1UEK0 20991231 40...
      BIT
      ERIX
      SG ETN European Renewabl...
      Delayed Upgrade Clock