ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.47
      -1.68%
      US Tech 100
      18,682.00
      -2.82%
      Dow Jones
      40,049.91
      -0.76%
      Brent Oil
      81.295
      0.64%
      Bitcoin
      66,534.15
      0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (04:59-04:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:50 854.8 715 AT 854.4 854.8 Buy
      		338,283 1151 LSE
      04:59:50 854.8 198 AT 854.8 855.0 Sell
      		337,568 1150 LSE
      04:59:50 855.2 268 AT 855.2 855.6 Sell
      		337,370 1149 LSE
      04:59:48 855.0 390 AT 855.0 855.6 Sell
      		337,102 1148 LSE
      04:59:48 855.0 79 AT 855.0 855.8 Sell
      		336,712 1147 LSE
      04:59:48 855.2 173 AT 855.2 855.8 Sell
      		336,633 1146 LSE
      04:59:48 855.2 245 AT 855.2 855.8 Sell
      		336,460 1145 LSE
      04:59:48 855.6 2 AT 855.2 855.6 Buy
      		336,215 1144 LSE
      04:59:48 855.2 145 AT 855.2 855.6 Sell
      		336,213 1143 LSE
      04:59:48 855.0 20 AT 854.6 855.6 Sell
      		336,068 1142 LSE
      04:59:48 855.0 226 AT 855.0 855.6 Sell
      		336,048 1141 LSE
      04:59:48 855.4 191 AT 855.0 855.4 Buy
      		335,822 1140 LSE
      04:59:48 855.0 1785 AT 855.0 855.4 Sell
      		335,631 1139 LSE
      04:59:48 855.4 2 AT 855.0 855.4 Buy
      		333,846 1138 LSE
      04:59:48 855.4 560 AT 855.0 855.4 Buy
      		333,844 1137 LSE
      04:59:48 855.0 947 AT 854.6 855.4
      		333,284 1136 LSE
      04:59:48 855.0 551 AT 855.0 855.4 Sell
      		332,337 1135 LSE
      04:59:48 855.0 1460 AT 855.0 855.4 Sell
      		331,786 1134 LSE
      04:59:48 855.4 30 AT 855.0 855.4 Buy
      		330,326 1133 LSE
      04:59:48 855.2 172 AT 855.0 855.2 Buy
      		330,296 1132 LSE
      04:59:48 855.2 390 AT 855.0 855.2 Buy
      		330,124 1131 LSE
      04:59:48 855.0 2011 AT 855.0 855.4 Sell
      		329,734 1130 LSE
      04:59:46 855.0 201 AT 855.0 855.8 Sell
      		327,723 1129 LSE
      04:59:46 855.2 275 AT 855.2 855.8 Sell
      		327,522 1128 LSE
      04:59:46 855.2 301 AT 855.2 855.8 Sell
      		327,247 1127 LSE
      04:58:59 855.6 334 AT 855.2 855.6 Buy
      		326,946 1126 LSE
      04:58:59 855.6 193 AT 855.2 855.6 Buy
      		326,612 1125 LSE
      04:58:59 855.6 479 AT 855.2 855.6 Buy
      		326,419 1124 LSE
      04:58:59 855.4 390 AT 855.2 855.4 Buy
      		325,940 1123 LSE
      04:58:59 855.2 131 AT 855.2 855.4 Sell
      		325,550 1122 LSE
      04:58:59 856.0 731 AT 856.0 856.4 Sell
      		325,419 1121 LSE
      04:58:59 856.0 1911 AT 855.8 856.4 Sell
      		324,688 1120 LSE
      04:58:59 856.0 99 AT 856.0 856.4 Sell
      		322,777 1119 LSE
      04:58:59 856.0 1912 AT 856.0 856.4 Sell
      		322,678 1118 LSE
      04:58:59 856.0 1336 AT 855.8 856.4 Sell
      		320,766 1117 LSE
      04:58:59 856.0 576 AT 856.0 856.4 Sell
      		319,430 1116 LSE
      04:58:59 856.0 1435 AT 856.0 856.4 Sell
      		318,854 1115 LSE
      04:58:53 856.6 175 AT 856.6 857.2 Sell
      		317,419 1114 LSE
      04:58:53 856.6 188 AT 856.6 857.2 Sell
      		317,244 1113 LSE
      04:58:53 857.0 390 AT 856.2 857.0 Buy
      		317,056 1112 LSE
      04:58:52 856.6 104 AT 856.6 857.0 Sell
      		316,666 1111 LSE
      04:58:52 856.6 230 AT 856.6 857.0 Sell
      		316,562 1110 LSE
      04:58:52 856.6 181 AT 856.6 857.0 Sell
      		316,332 1109 LSE
      04:58:52 856.6 178 AT 856.6 857.0 Sell
      		316,151 1108 LSE
      04:58:52 856.8 181 AT 856.8 857.2 Sell
      		315,973 1107 LSE
      04:58:52 856.8 197 AT 856.8 857.2 Sell
      		315,792 1106 LSE
      04:58:52 857.0 320 AT 856.2 857.0 Buy
      		315,595 1105 LSE
      04:58:52 857.0 285 AT 856.2 857.0 Buy
      		315,275 1104 LSE
      04:58:52 857.0 171 AT 856.2 857.0 Buy
      		314,990 1103 LSE
      04:58:52 856.8 334 AT 856.2 856.8 Buy
      		314,819 1102 LSE
      04:58:52 856.8 381 AT 856.2 856.8 Buy
      		314,485 1101 LSE

      Your Recent History

      LSE
      INF
      Informa
      NASDAQ
      BPYPN
      Brookfield Property Part...
      MRTX
      BITBETH
      Bitcoin Bull
      Delayed Upgrade Clock