ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.38
      -1.77%
      US Tech 100
      18,680.40
      -2.83%
      Dow Jones
      40,015.62
      -0.85%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,531.13
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (05:38-05:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:05 871.0 264 AT 870.4 871.0 Buy
      		564,979 1901 LSE
      05:38:05 871.0 173 AT 870.4 871.0 Buy
      		564,715 1900 LSE
      05:38:05 870.8 334 AT 869.6 870.8 Buy
      		564,542 1899 LSE
      05:38:05 870.8 176 AT 869.6 870.8 Buy
      		564,208 1898 LSE
      05:38:05 870.8 173 AT 869.6 870.8 Buy
      		564,032 1897 LSE
      05:38:05 870.6 171 AT 869.6 870.6 Buy
      		563,859 1896 LSE
      05:38:05 870.6 831 AT 869.6 870.6 Buy
      		563,688 1895 LSE
      05:37:57 871.6 6 O 870.8 871.6 Buy
      		562,857 1894 LSE
      05:37:55 871.871 100 O 870.8 871.6 Buy
      		562,851 1893 LSE
      05:37:55 871.4 838 AT 871.4 871.8 Sell
      		562,751 1892 LSE
      05:37:55 871.6 174 AT 871.6 871.8 Sell
      		561,913 1891 LSE
      05:37:54 872.4 390 AT 871.8 872.4 Buy
      		561,739 1890 LSE
      05:37:54 872.4 179 AT 871.8 872.4 Buy
      		561,349 1889 LSE
      05:37:54 872.0 181 AT 872.0 872.4 Sell
      		561,170 1888 LSE
      05:37:54 872.0 390 AT 872.0 872.4 Sell
      		560,989 1887 LSE
      05:37:54 872.2 19 AT 872.0 872.2 Buy
      		560,599 1886 LSE
      05:37:54 872.2 159 AT 872.0 872.2 Buy
      		560,580 1885 LSE
      05:37:54 872.2 159 AT 871.8 872.2 Buy
      		560,421 1884 LSE
      05:37:54 872.4 280 AT 871.6 872.4 Buy
      		560,262 1883 LSE
      05:37:54 872.4 274 AT 871.6 872.4 Buy
      		559,982 1882 LSE
      05:37:54 872.4 27 AT 871.4 872.4 Buy
      		559,708 1881 LSE
      05:37:49 872.0 171 AT 871.4 872.0 Buy
      		559,681 1880 LSE
      05:37:49 872.0 348 AT 871.4 872.0 Buy
      		559,510 1879 LSE
      05:37:49 871.8 609 AT 871.8 872.2 Sell
      		559,162 1878 LSE
      05:37:49 871.8 409 AT 871.8 872.2 Sell
      		558,553 1877 LSE
      05:37:49 871.8 200 AT 871.8 872.2 Sell
      		558,144 1876 LSE
      05:37:49 872.0 182 AT 872.0 872.4 Sell
      		557,944 1875 LSE
      05:37:49 872.0 100 AT 872.0 872.4 Sell
      		557,762 1874 LSE
      05:37:41 872.0 340 AT 872.0 872.6 Sell
      		557,662 1873 LSE
      05:37:39 872.2 390 AT 871.4 872.2 Buy
      		557,322 1872 LSE
      05:37:39 872.0 245 AT 871.4 872.0 Buy
      		556,932 1871 LSE
      05:37:39 872.0 187 AT 871.4 872.0 Buy
      		556,687 1870 LSE
      05:37:39 871.8 300 AT 871.4 871.8 Buy
      		556,500 1869 LSE
      05:37:39 871.8 155 AT 871.4 871.8 Buy
      		556,200 1868 LSE
      05:37:34 871.6 273 AT 871.0 871.6 Buy
      		556,045 1867 LSE
      05:37:30 871.4 157 AT 870.8 871.4 Buy
      		555,772 1866 LSE
      05:37:30 871.4 187 AT 870.8 871.4 Buy
      		555,615 1865 LSE
      05:37:30 871.4 244 AT 870.8 871.4 Buy
      		555,428 1864 LSE
      05:37:26 871.084 150 O 870.6 871.4 Buy
      		555,184 1863 LSE
      05:37:18 870.8 188 AT 870.8 871.6 Sell
      		555,034 1862 LSE
      05:37:18 870.8 334 AT 870.8 871.6 Sell
      		554,846 1861 LSE
      05:37:18 870.8 186 AT 870.8 871.6 Sell
      		554,512 1860 LSE
      05:37:18 871.0 180 AT 871.0 871.6 Sell
      		554,326 1859 LSE
      05:37:18 871.0 390 AT 871.0 871.6 Sell
      		554,146 1858 LSE
      05:37:15 871.4 228 AT 870.8 871.4 Buy
      		553,756 1857 LSE
      05:37:15 871.4 263 AT 870.8 871.4 Buy
      		553,528 1856 LSE
      05:37:11 871.0 183 AT 870.8 871.0 Buy
      		553,265 1855 LSE
      05:37:11 871.0 281 AT 870.8 871.0 Buy
      		553,082 1854 LSE
      05:37:10 870.8 282 AT 870.6 870.8 Buy
      		552,801 1853 LSE
      05:37:10 870.6 390 AT 870.6 870.8 Sell
      		552,519 1852 LSE
      05:37:10 870.6 178 AT 870.2 870.6 Buy
      		552,129 1851 LSE

      Your Recent History

      LSE
      INF
      Informa
      KUCN
      CXOBTC
      CargoX
      TSXV
      FLG
      Delayed Upgrade Clock