ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.75
      -1.75%
      US Tech 100
      18,688.80
      -2.79%
      Dow Jones
      40,016.13
      -0.85%
      Brent Oil
      81.295
      0.64%
      Bitcoin
      66,533.03
      0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (06:05-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:15 865.0 513 O 863.8 864.6 Buy
      		807,817 2501 LSE
      06:05:14 864.2 74 AT 864.2 865.2 Sell
      		807,304 2500 LSE
      06:05:14 864.2 328 AT 864.2 865.2 Sell
      		807,230 2499 LSE
      06:05:14 864.4 73 AT 864.4 865.4 Sell
      		806,902 2498 LSE
      06:05:05 865.2 332 O 864.6 865.6 Buy
      		806,829 2497 LSE
      06:04:42 865.6 264 AT 865.2 865.6 Buy
      		806,497 2496 LSE
      06:04:42 865.6 276 AT 865.2 865.6 Buy
      		806,233 2495 LSE
      06:04:42 865.6 262 AT 865.2 865.6 Buy
      		805,957 2494 LSE
      06:03:53 866.8 228 O 865.8 866.8 Buy
      		805,695 2493 LSE
      06:03:47 867.4 220 O 866.0 866.8 Buy
      		805,467 2492 LSE
      06:03:41 866.8 1750 O 866.4 867.2
      		805,247 2491 LSE
      06:03:39 867.4 220 O 866.4 867.2 Buy
      		803,497 2490 LSE
      06:03:33 866.2 183 AT 866.2 867.0 Sell
      		803,277 2489 LSE
      06:03:33 866.4 197 AT 866.4 867.0 Sell
      		803,094 2488 LSE
      06:03:27 867.0 171 AT 867.0 867.4 Sell
      		802,897 2487 LSE
      06:03:27 866.8 323 AT 866.8 867.6 Sell
      		802,726 2486 LSE
      06:03:27 866.8 22 AT 866.8 867.6 Sell
      		802,403 2485 LSE
      06:03:27 867.0 430 AT 867.0 867.6 Sell
      		802,381 2484 LSE
      06:03:27 867.2 157 AT 867.2 867.8 Sell
      		801,951 2483 LSE
      06:03:27 867.8 328 AT 867.2 867.8 Buy
      		801,794 2482 LSE
      06:03:16 867.4 998 O 867.0 867.8
      		801,466 2481 LSE
      06:02:51 868.8 79 AT 868.8 869.2 Sell
      		800,468 2480 LSE
      06:02:48 868.4 124 AT 868.4 868.8 Sell
      		800,389 2479 LSE
      06:02:48 868.4 175 AT 868.4 868.8 Sell
      		800,265 2478 LSE
      06:02:48 868.4 334 AT 868.4 869.2 Sell
      		800,090 2477 LSE
      06:02:48 868.4 189 AT 868.4 869.2 Sell
      		799,756 2476 LSE
      06:02:48 868.4 310 AT 868.4 869.2 Sell
      		799,567 2475 LSE
      06:02:48 868.4 39 AT 868.4 869.2 Sell
      		799,257 2474 LSE
      06:02:48 868.6 227 AT 868.6 869.2 Sell
      		799,218 2473 LSE
      06:02:47 868.592 350 O 868.6 869.4 Sell
      		798,991 2472 LSE
      06:02:45 869.2 329 AT 868.6 869.2 Buy
      		798,641 2471 LSE
      06:02:45 869.0 199 AT 868.2 869.0 Buy
      		798,312 2470 LSE
      06:02:15 868.0 170 AT 868.0 868.4 Sell
      		798,113 2469 LSE
      06:02:15 868.0 99 AT 867.8 868.0 Buy
      		797,943 2468 LSE
      06:02:15 868.0 369 AT 868.0 868.6 Sell
      		797,844 2467 LSE
      06:02:15 868.0 190 AT 868.0 869.0 Sell
      		797,475 2466 LSE
      06:02:15 868.0 331 AT 868.0 869.0 Sell
      		797,285 2465 LSE
      06:02:15 868.2 208 AT 868.2 869.0 Sell
      		796,954 2464 LSE
      06:02:15 868.2 332 AT 868.2 869.0 Sell
      		796,746 2463 LSE
      06:02:15 868.6 103 AT 868.6 869.2 Sell
      		796,414 2462 LSE
      06:01:32 868.6 150 AT 868.6 869.0 Sell
      		796,311 2461 LSE
      06:01:32 869.0 74 AT 869.0 869.2 Sell
      		796,161 2460 LSE
      06:01:32 869.0 130 AT 869.0 869.2 Sell
      		796,087 2459 LSE
      06:01:32 869.0 2 AT 869.0 869.2 Sell
      		795,957 2458 LSE
      06:01:32 869.2 180 AT 869.2 869.4 Sell
      		795,955 2457 LSE
      06:01:32 869.4 175 AT 869.4 869.8 Sell
      		795,775 2456 LSE
      06:01:22 870.0 366 AT 870.0 870.2 Sell
      		795,600 2455 LSE
      06:01:22 870.0 149 AT 870.0 870.2 Sell
      		795,234 2454 LSE
      06:01:22 870.0 53 AT 870.0 870.2 Sell
      		795,085 2453 LSE
      06:01:22 870.0 103 AT 870.0 870.2 Sell
      		795,032 2452 LSE
      06:01:22 870.0 395 AT 870.0 870.2 Sell
      		794,929 2451 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      SMRT
      Smartspace Software
      BIT
      P22462
      NLBNPIT22462 20991231 41...
      BIT
      UC4679
      Unicredit Bank
      Delayed Upgrade Clock