ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      -1.73%
      US Tech 100
      18,679.20
      -2.84%
      Dow Jones
      40,026.78
      -0.82%
      Brent Oil
      81.26
      0.60%
      Bitcoin
      66,582.89
      1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (10:56-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:34 880.2 249 AT 880.0 880.2 Buy
      		1,573,973 4451 LSE
      10:56:34 880.2 131 AT 880.0 880.2 Buy
      		1,573,724 4450 LSE
      10:56:34 880.2 589 AT 880.0 880.2 Buy
      		1,573,593 4449 LSE
      10:56:34 880.2 170 AT 880.0 880.2 Buy
      		1,573,004 4448 LSE
      10:56:34 880.2 200 AT 880.0 880.2 Buy
      		1,572,834 4447 LSE
      10:54:59 880.0 669 O 879.8 880.2
      		1,572,634 4446 LSE
      10:54:59 880.0 413 O 879.8 880.2
      		1,571,965 4445 LSE
      10:54:43 880.0 729 O 879.8 880.2
      		1,571,552 4444 LSE
      10:54:42 880.0 696 O 879.8 880.2
      		1,570,823 4443 LSE
      10:54:16 880.0 704 O 879.8 880.2
      		1,570,127 4442 LSE
      10:54:15 880.0 607 O 879.8 880.2
      		1,569,423 4441 LSE
      10:54:15 880.0 394 O 879.8 880.2
      		1,568,816 4440 LSE
      10:54:13 880.0 187 AT 880.0 880.2 Sell
      		1,568,422 4439 LSE
      10:54:13 880.0 147 AT 880.0 880.2 Sell
      		1,568,235 4438 LSE
      10:54:13 880.0 473 AT 880.0 880.2 Sell
      		1,568,088 4437 LSE
      10:54:13 880.0 1170 AT 880.0 880.2 Sell
      		1,567,615 4436 LSE
      10:54:13 880.0 557 AT 880.0 880.2 Sell
      		1,566,445 4435 LSE
      10:54:06 880.0 25000 O 880.0 880.2 Sell
      		1,565,888 4434 LSE
      10:53:40 880.2 456 AT 879.6 880.2 Buy
      		1,540,888 4433 LSE
      10:53:40 880.2 172 AT 879.6 880.2 Buy
      		1,540,432 4432 LSE
      10:53:40 880.0 176 AT 879.6 880.0 Buy
      		1,540,260 4431 LSE
      10:53:40 880.0 151 AT 879.6 880.0 Buy
      		1,540,084 4430 LSE
      10:53:40 880.0 348 AT 879.6 880.0 Buy
      		1,539,933 4429 LSE
      10:53:40 880.0 200 AT 880.0 880.2 Sell
      		1,539,585 4428 LSE
      10:53:40 880.0 117 AT 880.0 880.2 Sell
      		1,539,385 4427 LSE
      10:53:40 880.0 720 AT 880.0 880.2 Sell
      		1,539,268 4426 LSE
      10:53:40 880.0 39 AT 880.0 880.2 Sell
      		1,538,548 4425 LSE
      10:53:40 880.2 995 AT 880.2 880.4 Sell
      		1,538,509 4424 LSE
      10:53:08 880.6 274 AT 880.4 880.6 Buy
      		1,537,514 4423 LSE
      10:52:40 880.2 1170 AT 880.2 880.4 Sell
      		1,537,240 4422 LSE
      10:52:40 880.2 4 AT 880.2 880.4 Sell
      		1,536,070 4421 LSE
      10:52:28 880.2 394 AT 880.2 880.6 Sell
      		1,536,066 4420 LSE
      10:52:03 880.0 459 O 879.8 880.4 Sell
      		1,535,672 4419 LSE
      10:52:02 880.0 191 AT 879.6 880.0 Buy
      		1,535,213 4418 LSE
      10:51:57 879.8 471 AT 879.6 879.8 Buy
      		1,535,022 4417 LSE
      10:51:57 879.8 334 AT 879.6 879.8 Buy
      		1,534,551 4416 LSE
      10:51:56 879.6 462 AT 879.4 879.6 Buy
      		1,534,217 4415 LSE
      10:51:55 879.4 231 AT 879.4 879.6 Sell
      		1,533,755 4414 LSE
      10:51:55 879.4 724 AT 879.4 879.6 Sell
      		1,533,524 4413 LSE
      10:51:53 879.6 174 AT 879.6 879.8 Sell
      		1,532,800 4412 LSE
      10:51:53 879.6 445 AT 879.6 879.8 Sell
      		1,532,626 4411 LSE
      10:51:53 879.8 116 AT 879.8 880.2 Sell
      		1,532,181 4410 LSE
      10:51:53 880.0 112 AT 880.0 880.4 Sell
      		1,532,065 4409 LSE
      10:51:53 880.0 334 AT 880.0 880.4 Sell
      		1,531,953 4408 LSE
      10:51:53 880.0 3 AT 880.0 880.4 Sell
      		1,531,619 4407 LSE
      10:51:53 880.0 259 AT 880.0 880.4 Sell
      		1,531,616 4406 LSE
      10:51:53 880.0 381 AT 880.0 880.4 Sell
      		1,531,357 4405 LSE
      10:51:53 880.0 454 AT 880.0 880.4 Sell
      		1,530,976 4404 LSE
      10:51:53 880.2 452 AT 880.2 880.6 Sell
      		1,530,522 4403 LSE
      10:51:53 880.2 30 AT 880.2 880.6 Sell
      		1,530,070 4402 LSE
      10:51:53 880.2 334 AT 880.2 880.6 Sell
      		1,530,040 4401 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      DAPP
      VanEck Crypto and Blockc...
      USOTC
      KLYG
      Kelyniam Global (PK)
      NYSE
      NHY
      Norsk Hydro
      Delayed Upgrade Clock