ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.83
      -1.69%
      US Tech 100
      18,680.40
      -2.83%
      Dow Jones
      40,040.98
      -0.79%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,532.55
      0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:21-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:37 841.6 200 AT 841.2 841.6 Buy
      		141,468 451 LSE
      03:21:10 841.6 35 AT 841.4 841.6 Buy
      		141,268 450 LSE
      03:21:10 841.6 223 AT 841.2 841.6 Buy
      		141,233 449 LSE
      03:21:10 841.6 247 AT 841.2 841.6 Buy
      		141,010 448 LSE
      03:21:10 841.6 1075 AT 841.2 841.6 Buy
      		140,763 447 LSE
      03:20:35 841.2 117 AT 841.2 841.6 Sell
      		139,688 446 LSE
      03:20:35 841.2 390 AT 841.2 841.6 Sell
      		139,571 445 LSE
      03:20:35 841.4 208 AT 841.0 841.4 Buy
      		139,181 444 LSE
      03:20:35 841.4 116 AT 841.0 841.4 Buy
      		138,973 443 LSE
      03:20:23 841.4 48 AT 840.8 841.4 Buy
      		138,857 442 LSE
      03:20:23 841.0 117 AT 841.0 841.4 Sell
      		138,809 441 LSE
      03:20:23 841.0 104 AT 841.0 841.4 Sell
      		138,692 440 LSE
      03:20:20 841.4 302 AT 840.6 841.4 Buy
      		138,588 439 LSE
      03:20:17 840.6 116 AT 840.6 841.4 Sell
      		138,286 438 LSE
      03:20:17 840.6 116 AT 840.6 841.4 Sell
      		138,170 437 LSE
      03:20:17 840.6 191 AT 840.6 841.4 Sell
      		138,054 436 LSE
      03:20:17 841.2 194 AT 840.6 841.2 Buy
      		137,863 435 LSE
      03:20:17 840.6 148 AT 840.6 841.4 Sell
      		137,669 434 LSE
      03:20:17 840.6 116 AT 840.6 841.4 Sell
      		137,521 433 LSE
      03:20:17 840.6 118 AT 840.6 841.4 Sell
      		137,405 432 LSE
      03:20:16 841.2 179 AT 840.2 841.2 Buy
      		137,287 431 LSE
      03:20:16 841.0 918 AT 841.0 841.4 Sell
      		137,108 430 LSE
      03:20:16 841.0 199 AT 840.4 841.4 Buy
      		136,190 429 LSE
      03:20:16 841.0 1285 AT 841.0 841.4 Sell
      		135,991 428 LSE
      03:20:16 841.0 199 AT 841.0 841.4 Sell
      		134,706 427 LSE
      03:20:16 841.0 16 AT 840.4 841.4 Buy
      		134,507 426 LSE
      03:20:16 841.0 1468 AT 841.0 841.4 Sell
      		134,491 425 LSE
      03:20:16 841.0 16 AT 841.0 841.4 Sell
      		133,023 424 LSE
      03:20:16 841.0 205 AT 840.6 841.4
      		133,007 423 LSE
      03:20:16 841.0 340 AT 841.0 841.4 Sell
      		132,802 422 LSE
      03:20:16 841.0 1144 AT 841.0 841.4 Sell
      		132,462 421 LSE
      03:20:16 841.0 145 AT 840.6 841.4
      		131,318 420 LSE
      03:20:16 841.0 965 AT 841.0 841.4 Sell
      		131,173 419 LSE
      03:20:16 841.0 519 AT 841.0 841.4 Sell
      		130,208 418 LSE
      03:20:16 841.0 1484 AT 841.0 841.6 Sell
      		129,689 417 LSE
      03:20:15 841.4 115 AT 841.4 841.8 Sell
      		128,205 416 LSE
      03:20:15 841.6 839 AT 841.6 842.4 Sell
      		128,090 415 LSE
      03:20:15 841.6 118 AT 841.6 842.4 Sell
      		127,251 414 LSE
      03:20:15 841.6 121 AT 841.6 842.4 Sell
      		127,133 413 LSE
      03:20:12 842.0 89 AT 842.0 842.6 Sell
      		127,012 412 LSE
      03:20:12 842.0 26 AT 842.0 842.6 Sell
      		126,923 411 LSE
      03:19:37 841.8 121 AT 841.8 842.8 Sell
      		126,897 410 LSE
      03:19:37 841.8 121 AT 841.8 842.8 Sell
      		126,776 409 LSE
      03:19:37 841.8 181 AT 841.8 842.8 Sell
      		126,655 408 LSE
      03:19:37 841.8 390 AT 841.8 842.8 Sell
      		126,474 407 LSE
      03:19:31 841.8 175 AT 841.8 842.6 Sell
      		126,084 406 LSE
      03:19:31 842.0 70 AT 841.6 842.0 Buy
      		125,909 405 LSE
      03:19:31 842.0 114 AT 842.0 842.6 Sell
      		125,839 404 LSE
      03:19:31 842.2 159 AT 842.2 843.0 Sell
      		125,725 403 LSE
      03:19:31 842.2 114 AT 842.2 843.0 Sell
      		125,566 402 LSE
      03:19:31 842.4 99 AT 842.4 843.0 Sell
      		125,452 401 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      VALE3Q
      VALE ON
      LSE
      LITU
      Gx Litbattery
      BIT
      UC24DP
      Unicredit Bank
      KUCN
      ETHOUSDT
      Etho Protocol
      NASDAQ
      AUGX
      Augmedix
      Delayed Upgrade Clock