ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.21
      -1.65%
      US Tech 100
      18,673.20
      -2.87%
      Dow Jones
      40,052.35
      -0.76%
      Brent Oil
      81.255
      0.59%
      Bitcoin
      66,535.12
      0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (09:19-09:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:19 880.4 685 AT 880.4 880.6 Sell
      		1,350,243 3801 LSE
      09:19:19 880.4 433 AT 880.4 880.6 Sell
      		1,349,558 3800 LSE
      09:19:19 880.4 24 AT 880.4 880.6 Sell
      		1,349,125 3799 LSE
      09:18:38 880.6 107 AT 880.4 880.6 Buy
      		1,349,101 3798 LSE
      09:18:21 880.4 43 AT 880.0 880.4 Buy
      		1,348,994 3797 LSE
      09:18:21 880.2 334 AT 880.2 880.8 Sell
      		1,348,951 3796 LSE
      09:18:21 880.2 10 AT 880.2 880.8 Sell
      		1,348,617 3795 LSE
      09:18:21 880.2 172 AT 880.2 880.8 Sell
      		1,348,607 3794 LSE
      09:18:21 880.2 261 AT 880.2 880.8 Sell
      		1,348,435 3793 LSE
      09:18:21 880.2 138 AT 880.2 880.8 Sell
      		1,348,174 3792 LSE
      09:18:21 880.2 181 AT 880.2 880.8 Sell
      		1,348,036 3791 LSE
      09:18:21 880.4 334 AT 880.4 881.0 Sell
      		1,347,855 3790 LSE
      09:18:21 880.6 375 AT 880.4 880.6 Buy
      		1,347,521 3789 LSE
      09:18:21 880.4 378 AT 880.4 880.6 Sell
      		1,347,146 3788 LSE
      09:18:21 880.4 196 AT 880.4 880.6 Sell
      		1,346,768 3787 LSE
      09:18:21 880.8 472 AT 880.4 880.8 Buy
      		1,346,572 3786 LSE
      09:18:21 880.6 173 AT 880.4 880.6 Buy
      		1,346,100 3785 LSE
      09:18:21 880.6 341 AT 880.4 880.6 Buy
      		1,345,927 3784 LSE
      09:18:21 880.6 184 AT 880.4 880.6 Buy
      		1,345,586 3783 LSE
      09:18:21 880.6 39 AT 880.2 880.6 Buy
      		1,345,402 3782 LSE
      09:17:51 879.847 73500 O 880.2 880.6 Sell
      		1,345,363 3781 LSE
      09:17:40 880.325 250 O 880.2 880.6 Sell
      		1,271,863 3780 LSE
      09:17:02 880.6 71 O 880.0 880.6 Buy
      		1,271,613 3779 LSE
      09:16:27 880.0 307 AT 880.0 880.2 Sell
      		1,271,542 3778 LSE
      09:16:27 880.0 5 AT 880.0 880.2 Sell
      		1,271,235 3777 LSE
      09:16:27 880.0 459 AT 880.0 880.4 Sell
      		1,271,230 3776 LSE
      09:16:19 880.2 52 AT 880.2 880.6 Sell
      		1,270,771 3775 LSE
      09:16:19 880.2 148 AT 880.2 880.6 Sell
      		1,270,719 3774 LSE
      09:16:19 880.2 173 AT 880.2 880.6 Sell
      		1,270,571 3773 LSE
      09:16:18 880.0 167 AT 879.6 880.0 Buy
      		1,270,398 3772 LSE
      09:16:18 880.0 334 AT 879.6 880.0 Buy
      		1,270,231 3771 LSE
      09:16:18 879.8 194 AT 879.4 879.8 Buy
      		1,269,897 3770 LSE
      09:16:01 880.2 193 AT 880.2 880.6 Sell
      		1,269,703 3769 LSE
      09:15:59 880.2 591 AT 880.2 880.6 Sell
      		1,269,510 3768 LSE
      09:15:27 880.4 261 AT 880.4 880.6 Sell
      		1,268,919 3767 LSE
      09:14:22 880.4 396 AT 880.4 880.6 Sell
      		1,268,658 3766 LSE
      09:12:43 880.4 201 AT 880.4 880.8 Sell
      		1,268,262 3765 LSE
      09:12:43 880.4 435 AT 880.4 880.8 Sell
      		1,268,061 3764 LSE
      09:12:33 880.6 386 O 880.4 880.8
      		1,267,626 3763 LSE
      09:12:32 880.6 200 AT 880.2 880.6 Buy
      		1,267,240 3762 LSE
      09:12:32 880.6 296 AT 880.2 880.6 Buy
      		1,267,040 3761 LSE
      09:12:32 880.6 240 AT 880.2 880.6 Buy
      		1,266,744 3760 LSE
      09:12:32 880.6 190 AT 880.0 880.6 Buy
      		1,266,504 3759 LSE
      09:12:32 880.6 151 AT 880.0 880.6 Buy
      		1,266,314 3758 LSE
      09:12:32 880.6 187 AT 880.0 880.6 Buy
      		1,266,163 3757 LSE
      09:12:32 880.4 397 AT 880.0 880.4 Buy
      		1,265,976 3756 LSE
      09:12:32 880.4 171 AT 879.8 880.4 Buy
      		1,265,579 3755 LSE
      09:12:32 880.4 185 AT 879.8 880.4 Buy
      		1,265,408 3754 LSE
      09:12:32 880.2 430 AT 879.8 880.2 Buy
      		1,265,223 3753 LSE
      09:12:32 880.0 407 AT 880.0 880.4 Sell
      		1,264,793 3752 LSE
      09:11:34 880.2 187 AT 880.0 880.2 Buy
      		1,264,386 3751 LSE

      Your Recent History

      LSE
      INF
      Informa
      COIN
      HTGBP
      Huobi Token
      LSE
      VRS
      Versarien
      KUCN
      CXOBTC
      CargoX
      Delayed Upgrade Clock