ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.45
      -1.73%
      US Tech 100
      18,676.60
      -2.85%
      Dow Jones
      40,021.66
      -0.83%
      Brent Oil
      81.31
      0.66%
      Bitcoin
      66,587.84
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (08:55-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:26 879.8 99 AT 879.8 880.4 Sell
      		1,222,752 3651 LSE
      08:54:00 880.0 129 AT 879.6 880.0 Buy
      		1,222,653 3650 LSE
      08:54:00 880.0 40 AT 879.6 880.0 Buy
      		1,222,524 3649 LSE
      08:54:00 880.0 80 AT 879.6 880.0 Buy
      		1,222,484 3648 LSE
      08:53:57 879.6 159 AT 879.2 879.6 Buy
      		1,222,404 3647 LSE
      08:53:57 879.6 185 AT 879.0 879.6 Buy
      		1,222,245 3646 LSE
      08:53:56 879.4 547 AT 879.4 879.6 Sell
      		1,222,060 3645 LSE
      08:53:56 879.6 287 AT 879.6 880.0 Sell
      		1,221,513 3644 LSE
      08:53:53 879.6 287 O 879.6 880.0 Sell
      		1,221,226 3643 LSE
      08:51:46 880.0 499 AT 880.0 880.4 Sell
      		1,220,939 3642 LSE
      08:50:54 880.4 282 AT 880.4 880.6 Sell
      		1,220,440 3641 LSE
      08:50:41 880.6 41 AT 880.2 880.6 Buy
      		1,220,158 3640 LSE
      08:50:36 880.4 380 AT 880.4 880.8 Sell
      		1,220,117 3639 LSE
      08:50:36 880.6 525 AT 880.6 881.0 Sell
      		1,219,737 3638 LSE
      08:50:36 880.6 100 AT 880.6 881.0 Sell
      		1,219,212 3637 LSE
      08:49:40 880.8 143 AT 880.4 880.8 Buy
      		1,219,112 3636 LSE
      08:49:40 880.6 334 AT 880.2 880.6 Buy
      		1,218,969 3635 LSE
      08:49:40 880.6 117 AT 880.2 880.6 Buy
      		1,218,635 3634 LSE
      08:49:40 880.6 32 AT 880.2 880.6 Buy
      		1,218,518 3633 LSE
      08:49:37 880.4 154 AT 880.2 880.4 Buy
      		1,218,486 3632 LSE
      08:49:22 880.4 5 AT 880.2 880.4 Buy
      		1,218,332 3631 LSE
      08:49:22 880.4 55 AT 880.2 880.4 Buy
      		1,218,327 3630 LSE
      08:48:37 880.2 187 AT 880.2 880.6 Sell
      		1,218,272 3629 LSE
      08:47:53 880.4 122 AT 880.0 880.4 Buy
      		1,218,085 3628 LSE
      08:47:37 880.2 182 AT 880.2 880.6 Sell
      		1,217,963 3627 LSE
      08:46:26 880.4 102 AT 880.0 880.4 Buy
      		1,217,781 3626 LSE
      08:45:27 880.6 638 AT 880.6 881.0 Sell
      		1,217,679 3625 LSE
      08:45:14 880.8 90 AT 880.8 881.0 Sell
      		1,217,041 3624 LSE
      08:45:04 880.8 375 AT 880.8 881.2 Sell
      		1,216,951 3623 LSE
      08:45:02 880.8 185 AT 880.4 880.8 Buy
      		1,216,576 3622 LSE
      08:45:02 880.6 310 AT 880.2 880.6 Buy
      		1,216,391 3621 LSE
      08:45:02 880.6 349 AT 880.2 880.6 Buy
      		1,216,081 3620 LSE
      08:45:02 880.4 23 AT 880.2 880.4 Buy
      		1,215,732 3619 LSE
      08:45:02 880.4 143 AT 880.0 880.4 Buy
      		1,215,709 3618 LSE
      08:45:02 880.4 113 AT 880.0 880.4 Buy
      		1,215,566 3617 LSE
      08:44:44 880.4 197 AT 880.0 880.4 Buy
      		1,215,453 3616 LSE
      08:44:44 880.4 66 AT 880.0 880.4 Buy
      		1,215,256 3615 LSE
      08:44:44 880.4 145 AT 880.0 880.4 Buy
      		1,215,190 3614 LSE
      08:44:08 879.8 449 AT 879.8 880.2 Sell
      		1,215,045 3613 LSE
      08:44:08 880.0 373 AT 880.0 880.6 Sell
      		1,214,596 3612 LSE
      08:44:08 880.0 375 AT 880.0 880.6 Sell
      		1,214,223 3611 LSE
      08:43:24 880.2 14 AT 879.8 880.2 Buy
      		1,213,848 3610 LSE
      08:43:03 879.8 375 AT 879.8 880.2 Sell
      		1,213,834 3609 LSE
      08:42:24 879.4 157 AT 879.2 879.4 Buy
      		1,213,459 3608 LSE
      08:42:21 879.2 60 AT 878.8 879.2 Buy
      		1,213,302 3607 LSE
      08:41:39 879.8 108 AT 879.8 880.0 Sell
      		1,213,242 3606 LSE
      08:41:39 879.8 251 AT 879.8 880.2 Sell
      		1,213,134 3605 LSE
      08:41:14 880.2 382 AT 880.2 880.6 Sell
      		1,212,883 3604 LSE
      08:40:15 880.6 160 AT 880.2 880.6 Buy
      		1,212,501 3603 LSE
      08:39:51 880.4 39 AT 880.4 880.6 Sell
      		1,212,341 3602 LSE
      08:39:51 880.6 263 AT 880.4 880.6 Buy
      		1,212,302 3601 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      BTIG
      Troy Income & Growth
      NASDAQ
      BFRA
      Biofrontera
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock