ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,434.33
      -2.19%
      US Tech 100
      18,570.20
      -3.40%
      Dow Jones
      39,917.31
      -1.09%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      66,025.69
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (05:45-05:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:36 873.2 377 AT 873.2 873.8 Sell
      		622,840 2051 LSE
      05:45:11 873.6 169 AT 873.6 874.4 Sell
      		622,463 2050 LSE
      05:45:00 873.4 195 AT 873.4 874.0 Sell
      		622,294 2049 LSE
      05:45:00 873.4 390 AT 873.4 874.0 Sell
      		622,099 2048 LSE
      05:45:00 873.6 282 AT 873.0 873.6 Buy
      		621,709 2047 LSE
      05:44:47 873.0 920 O 872.6 873.4
      		621,427 2046 LSE
      05:44:41 873.2 329 AT 872.2 873.2 Buy
      		620,507 2045 LSE
      05:44:41 873.2 386 AT 872.2 873.2 Buy
      		620,178 2044 LSE
      05:44:41 873.2 56 AT 872.2 873.2 Buy
      		619,792 2043 LSE
      05:44:41 873.0 323 AT 872.2 873.0 Buy
      		619,736 2042 LSE
      05:44:41 873.0 390 AT 872.2 873.0 Buy
      		619,413 2041 LSE
      05:44:22 873.177 230 O 871.8 872.6 Buy
      		619,023 2040 LSE
      05:44:18 872.0 547 AT 872.0 872.6 Sell
      		618,793 2039 LSE
      05:44:18 872.4 181 AT 872.4 873.0 Sell
      		618,246 2038 LSE
      05:44:18 872.4 182 AT 872.4 873.0 Sell
      		618,065 2037 LSE
      05:44:18 872.6 390 AT 872.6 873.4 Sell
      		617,883 2036 LSE
      05:44:18 872.6 200 AT 872.6 873.4 Sell
      		617,493 2035 LSE
      05:44:15 872.8 390 AT 872.8 873.2 Sell
      		617,293 2034 LSE
      05:44:15 873.0 174 AT 872.8 873.0 Buy
      		616,903 2033 LSE
      05:43:41 871.8 189 AT 871.8 872.4 Sell
      		616,729 2032 LSE
      05:43:41 872.0 276 AT 872.0 872.6 Sell
      		616,540 2031 LSE
      05:42:10 871.6 298 AT 871.6 872.0 Sell
      		616,264 2030 LSE
      05:41:36 872.2 390 AT 871.6 872.2 Buy
      		615,966 2029 LSE
      05:41:30 872.2 517 AT 871.8 872.2 Buy
      		615,576 2028 LSE
      05:41:26 871.8 188 AT 871.0 871.8 Buy
      		615,059 2027 LSE
      05:41:26 871.8 343 AT 871.0 871.8 Buy
      		614,871 2026 LSE
      05:41:26 871.8 343 AT 871.0 871.8 Buy
      		614,528 2025 LSE
      05:41:26 871.8 517 AT 871.0 871.8 Buy
      		614,185 2024 LSE
      05:41:26 871.8 822 AT 871.0 871.8 Buy
      		613,668 2023 LSE
      05:41:26 871.6 195 AT 870.8 871.6 Buy
      		612,846 2022 LSE
      05:41:26 871.0 48 AT 870.8 871.0 Buy
      		612,651 2021 LSE
      05:41:26 871.0 200 AT 870.8 871.0 Buy
      		612,603 2020 LSE
      05:41:26 871.0 86 AT 870.8 871.0 Buy
      		612,403 2019 LSE
      05:41:26 871.6 190 AT 870.8 871.6 Buy
      		612,317 2018 LSE
      05:41:26 871.4 200 AT 870.8 871.4 Buy
      		612,127 2017 LSE
      05:41:26 871.0 86 AT 870.8 871.0 Buy
      		611,927 2016 LSE
      05:41:26 871.0 2347 AT 871.0 871.6 Sell
      		611,841 2015 LSE
      05:41:26 871.0 1807 AT 871.0 871.6 Sell
      		609,494 2014 LSE
      05:41:26 871.0 336 AT 871.0 871.6 Sell
      		607,687 2013 LSE
      05:41:26 871.0 187 AT 871.0 871.6 Sell
      		607,351 2012 LSE
      05:41:26 871.4 1 AT 871.4 871.8 Sell
      		607,164 2011 LSE
      05:41:10 872.2 390 AT 871.4 872.2 Buy
      		607,163 2010 LSE
      05:41:05 871.4 390 AT 870.6 871.4 Buy
      		606,773 2009 LSE
      05:41:05 871.4 167 AT 871.4 872.2 Sell
      		606,383 2008 LSE
      05:41:05 871.4 1663 AT 871.4 872.2 Sell
      		606,216 2007 LSE
      05:41:05 871.4 330 AT 871.4 872.2 Sell
      		604,553 2006 LSE
      05:41:05 871.4 207 AT 871.4 872.2 Sell
      		604,223 2005 LSE
      05:41:05 871.6 349 AT 871.6 872.4 Sell
      		604,016 2004 LSE
      05:41:05 871.6 1810 AT 871.6 872.4 Sell
      		603,667 2003 LSE
      05:41:05 871.6 183 AT 871.6 872.4 Sell
      		601,857 2002 LSE
      05:41:05 871.8 430 AT 871.8 872.4 Sell
      		601,674 2001 LSE

      Your Recent History

      LSE
      INF
      Informa
      AMEX
      SPBO
      SPDR Portfolio Corporate...
      BIT
      P1SRA7
      BNP Paribas Issuance
      TSXV
      NVT
      Nortec Minerals
      NASDAQ
      EGAN
      eGain
      BOV
      EQPA5F
      EQTL PARA PNA
      BIT
      P1OU34
      BNP Paribas Issuance
      BIT
      RAYZ
      Global X Solar Ucits Etf...
      NYSE
      QS
      Quantumscape
      BIT
      ENT22
      Enertronica
      Delayed Upgrade Clock