![Informa Plc](/common/images/company/L_INF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:31:50 | 839.8 | 357 | AT | 839.2 | 839.8 | Buy | 166,175 | 551 | LSE | |
03:31:08 | 839.6 | 249 | AT | 839.6 | 840.0 | Sell | 165,818 | 550 | LSE | |
03:31:06 | 840.0 | 157 | AT | 840.0 | 840.6 | Sell | 165,569 | 549 | LSE | |
03:31:06 | 840.0 | 118 | AT | 840.0 | 840.6 | Sell | 165,412 | 548 | LSE | |
03:30:17 | 840.4 | 119 | AT | 840.4 | 840.8 | Sell | 165,294 | 547 | LSE | |
03:30:17 | 840.4 | 136 | AT | 840.4 | 840.8 | Sell | 165,175 | 546 | LSE | |
03:30:17 | 840.4 | 390 | AT | 840.4 | 840.8 | Sell | 165,039 | 545 | LSE | |
03:30:17 | 840.6 | 335 | AT | 839.6 | 840.6 | Buy | 164,649 | 544 | LSE | |
03:30:17 | 840.4 | 324 | AT | 839.6 | 840.4 | Buy | 164,314 | 543 | LSE | |
03:30:17 | 840.4 | 25 | AT | 839.6 | 840.4 | Buy | 163,990 | 542 | LSE | |
03:30:17 | 840.0 | 119 | AT | 839.4 | 840.0 | Buy | 163,965 | 541 | LSE | |
03:30:17 | 839.8 | 119 | AT | 839.8 | 840.4 | Sell | 163,846 | 540 | LSE | |
03:30:17 | 840.4 | 235 | AT | 839.8 | 840.4 | Buy | 163,727 | 539 | LSE | |
03:30:17 | 840.2 | 100 | AT | 839.8 | 840.2 | Buy | 163,492 | 538 | LSE | |
03:30:17 | 840.2 | 260 | AT | 839.4 | 840.2 | Buy | 163,392 | 537 | LSE | |
03:30:17 | 839.6 | 168 | AT | 839.6 | 840.4 | Sell | 163,132 | 536 | LSE | |
03:30:17 | 839.6 | 39 | AT | 839.6 | 840.4 | Sell | 162,964 | 535 | LSE | |
03:30:17 | 839.6 | 301 | AT | 839.6 | 840.4 | Sell | 162,925 | 534 | LSE | |
03:30:17 | 839.6 | 390 | AT | 839.6 | 840.4 | Sell | 162,624 | 533 | LSE | |
03:30:17 | 839.6 | 119 | AT | 839.6 | 840.4 | Sell | 162,234 | 532 | LSE | |
03:30:17 | 839.6 | 114 | AT | 839.6 | 840.4 | Sell | 162,115 | 531 | LSE | |
03:30:05 | 839.6 | 119 | AT | 839.6 | 840.2 | Sell | 162,001 | 530 | LSE | |
03:30:05 | 839.6 | 87 | AT | 839.6 | 840.2 | Sell | 161,882 | 529 | LSE | |
03:30:05 | 839.6 | 43 | AT | 839.6 | 840.4 | Sell | 161,795 | 528 | LSE | |
03:30:05 | 839.6 | 121 | AT | 839.6 | 840.4 | Sell | 161,752 | 527 | LSE | |
03:29:28 | 840.2 | 117 | AT | 839.8 | 840.2 | Buy | 161,631 | 526 | LSE | |
03:29:28 | 840.2 | 192 | AT | 839.8 | 840.2 | Buy | 161,514 | 525 | LSE | |
03:28:31 | 839.8 | 309 | AT | 839.2 | 839.8 | Buy | 161,322 | 524 | LSE | |
03:28:29 | 839.4 | 125 | AT | 839.4 | 840.0 | Sell | 161,013 | 523 | LSE | |
03:28:29 | 839.4 | 126 | AT | 839.4 | 840.0 | Sell | 160,888 | 522 | LSE | |
03:28:29 | 839.8 | 309 | AT | 839.4 | 839.8 | Buy | 160,762 | 521 | LSE | |
03:28:25 | 839.6 | 300 | AT | 839.0 | 839.6 | Buy | 160,453 | 520 | LSE | |
03:28:25 | 839.6 | 309 | AT | 839.0 | 839.6 | Buy | 160,153 | 519 | LSE | |
03:28:25 | 839.6 | 151 | AT | 839.6 | 840.2 | Sell | 159,844 | 518 | LSE | |
03:28:25 | 839.6 | 207 | AT | 839.6 | 840.2 | Sell | 159,693 | 517 | LSE | |
03:28:25 | 840.0 | 35 | AT | 840.0 | 840.6 | Sell | 159,486 | 516 | LSE | |
03:28:25 | 840.0 | 164 | AT | 840.0 | 840.6 | Sell | 159,451 | 515 | LSE | |
03:28:25 | 840.2 | 126 | AT | 840.2 | 840.8 | Sell | 159,287 | 514 | LSE | |
03:28:25 | 840.2 | 60 | AT | 840.2 | 840.8 | Sell | 159,161 | 513 | LSE | |
03:28:25 | 840.2 | 69 | AT | 840.2 | 840.8 | Sell | 159,101 | 512 | LSE | |
03:28:25 | 840.2 | 95 | AT | 840.2 | 840.8 | Sell | 159,032 | 511 | LSE | |
03:27:24 | 841.0 | 147 | AT | 841.0 | 841.4 | Sell | 158,937 | 510 | LSE | |
03:27:24 | 841.0 | 140 | AT | 841.0 | 841.4 | Sell | 158,790 | 509 | LSE | |
03:27:24 | 841.0 | 144 | AT | 841.0 | 841.4 | Sell | 158,650 | 508 | LSE | |
03:27:24 | 841.2 | 131 | AT | 841.2 | 841.6 | Sell | 158,506 | 507 | LSE | |
03:27:24 | 841.2 | 145 | AT | 841.2 | 841.6 | Sell | 158,375 | 506 | LSE | |
03:26:17 | 841.4 | 132 | AT | 841.4 | 841.6 | Sell | 158,230 | 505 | LSE | |
03:26:00 | 841.8 | 154 | AT | 841.2 | 841.8 | Buy | 158,098 | 504 | LSE | |
03:26:00 | 841.8 | 112 | AT | 841.2 | 841.8 | Buy | 157,944 | 503 | LSE | |
03:26:00 | 841.8 | 278 | AT | 841.2 | 841.8 | Buy | 157,832 | 502 | LSE | |
03:24:14 | 841.4 | 124 | AT | 841.4 | 841.8 | Sell | 157,554 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.