ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.15
      -1.61%
      US Tech 100
      18,744.80
      -2.50%
      Dow Jones
      39,957.24
      -0.99%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      66,588.34
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      880.00
      33.00
      ( 3.90% )
      Updated: 10:54:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:10-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:29 845.4 100 AT 843.8 845.4 Buy
      		98,043 301 LSE
      03:10:29 845.0 779 AT 843.8 845.0 Buy
      		97,943 300 LSE
      03:09:47 844.6 354 AT 843.2 844.6 Buy
      		97,164 299 LSE
      03:09:46 844.2 188 AT 843.0 844.2 Buy
      		96,810 298 LSE
      03:09:31 844.8 331 AT 844.8 846.0 Sell
      		96,622 297 LSE
      03:09:27 845.2 107 AT 845.2 846.4 Sell
      		96,291 296 LSE
      03:08:58 845.2 106 AT 845.2 846.4 Sell
      		96,184 295 LSE
      03:08:58 845.4 35 AT 845.4 847.0 Sell
      		96,078 294 LSE
      03:08:58 845.4 186 AT 845.4 847.2 Sell
      		96,043 293 LSE
      03:08:58 845.4 112 AT 845.4 847.2 Sell
      		95,857 292 LSE
      03:08:43 845.0 18 AT 845.0 846.8 Sell
      		95,745 291 LSE
      03:08:38 845.4 1977 O 844.2 845.8 Buy
      		95,727 290 LSE
      03:08:31 845.6 222 AT 844.0 845.6 Buy
      		93,750 289 LSE
      03:08:31 845.4 319 AT 844.0 845.4 Buy
      		93,528 288 LSE
      03:08:30 843.8 109 O 844.0 845.4 Sell
      		93,209 287 LSE
      03:08:30 844.6 690 AT 843.2 844.6 Buy
      		93,100 286 LSE
      03:08:30 844.6 690 AT 842.8 844.6 Buy
      		92,410 285 LSE
      03:08:30 844.6 31 AT 842.8 844.6 Buy
      		91,720 284 LSE
      03:08:30 844.6 75 AT 842.8 844.6 Buy
      		91,689 283 LSE
      03:08:30 844.6 31 AT 842.8 844.6 Buy
      		91,614 282 LSE
      03:08:30 844.6 172 AT 842.8 844.6 Buy
      		91,583 281 LSE
      03:08:30 844.4 167 AT 842.8 844.4 Buy
      		91,411 280 LSE
      03:08:30 844.4 334 AT 842.8 844.4 Buy
      		91,244 279 LSE
      03:08:30 844.2 177 AT 842.4 844.2 Buy
      		90,910 278 LSE
      03:08:30 844.0 332 AT 842.0 844.0 Buy
      		90,733 277 LSE
      03:08:30 843.8 190 AT 842.0 843.8 Buy
      		90,401 276 LSE
      03:08:30 843.6 336 AT 842.0 843.6 Buy
      		90,211 275 LSE
      03:08:30 843.4 249 AT 841.8 843.4 Buy
      		89,875 274 LSE
      03:08:30 843.4 450 AT 841.8 843.4 Buy
      		89,626 273 LSE
      03:07:04 842.4 380 AT 840.8 842.4 Buy
      		89,176 272 LSE
      03:07:04 842.0 95 AT 840.8 842.0 Buy
      		88,796 271 LSE
      03:07:04 841.8 50 AT 840.8 841.8 Buy
      		88,701 270 LSE
      03:07:04 841.8 400 AT 840.8 841.8 Buy
      		88,651 269 LSE
      03:06:38 841.0 109 AT 841.0 842.2 Sell
      		88,251 268 LSE
      03:06:38 841.6 181 AT 840.2 841.6 Buy
      		88,142 267 LSE
      03:06:38 841.6 764 AT 840.2 841.6 Buy
      		87,961 266 LSE
      03:06:38 841.4 51 AT 840.2 841.4 Buy
      		87,197 265 LSE
      03:06:38 841.4 384 AT 840.2 841.4 Buy
      		87,146 264 LSE
      03:06:19 840.6 26 AT 840.6 841.4 Sell
      		86,762 263 LSE
      03:06:19 840.6 456 AT 840.6 841.4 Sell
      		86,736 262 LSE
      03:06:19 841.0 148 AT 841.0 841.6 Sell
      		86,280 261 LSE
      03:06:19 841.2 105 AT 841.2 842.6 Sell
      		86,132 260 LSE
      03:06:19 841.2 100 AT 841.2 842.6 Sell
      		86,027 259 LSE
      03:06:17 841.2 110 AT 841.2 841.8 Sell
      		85,927 258 LSE
      03:06:17 841.2 633 AT 841.2 841.8 Sell
      		85,817 257 LSE
      03:06:17 840.8 111 AT 840.8 842.2 Sell
      		85,184 256 LSE
      03:06:17 841.0 344 AT 841.0 842.6 Sell
      		85,073 255 LSE
      03:06:17 841.0 111 AT 841.0 842.6 Sell
      		84,729 254 LSE
      03:06:17 841.0 180 AT 841.0 842.6 Sell
      		84,618 253 LSE
      03:06:17 841.2 107 AT 841.2 842.6 Sell
      		84,438 252 LSE
      03:06:17 841.4 107 AT 841.4 842.6 Sell
      		84,331 251 LSE

      Your Recent History

      LSE
      INF
      Informa
      NASDAQ
      ZADQIX
      Apax Europe Vi
      Delayed Upgrade Clock