ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.46
      -1.62%
      US Tech 100
      18,705.20
      -2.70%
      Dow Jones
      40,007.33
      -0.87%
      Brent Oil
      81.205
      0.53%
      Bitcoin
      66,278.60
      0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      879.20
      32.20
      ( 3.80% )
      Updated: 11:25:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:09 840.285 3537 O 840.2 841.6 Sell
      		47,821 101 LSE
      03:01:56 842.0 32 AT 842.0 842.8 Sell
      		44,284 100 LSE
      03:01:56 842.0 14 AT 842.0 842.8 Sell
      		44,252 99 LSE
      03:01:55 842.0 125 AT 842.0 843.0 Sell
      		44,238 98 LSE
      03:01:55 842.0 164 AT 842.0 843.0 Sell
      		44,113 97 LSE
      03:01:54 843.4 148 AT 843.4 844.0 Sell
      		43,949 96 LSE
      03:01:54 842.4 207 AT 842.4 844.2 Sell
      		43,801 95 LSE
      03:01:54 843.2 150 AT 843.2 844.2 Sell
      		43,594 94 LSE
      03:01:54 842.6 1338 AT 842.6 844.4 Sell
      		43,444 93 LSE
      03:01:54 842.6 170 AT 842.6 844.4 Sell
      		42,106 92 LSE
      03:01:54 842.6 430 AT 842.6 844.4 Sell
      		41,936 91 LSE
      03:01:54 842.8 390 AT 842.8 844.6 Sell
      		41,506 90 LSE
      03:01:54 842.8 182 AT 842.8 844.6 Sell
      		41,116 89 LSE
      03:01:54 843.0 390 AT 843.0 844.6 Sell
      		40,934 88 LSE
      03:01:54 843.0 203 AT 843.0 844.6 Sell
      		40,544 87 LSE
      03:01:54 843.0 320 AT 843.0 844.6 Sell
      		40,341 86 LSE
      03:01:54 843.2 190 AT 843.2 844.6 Sell
      		40,021 85 LSE
      03:01:54 843.6 240 AT 843.6 844.6 Sell
      		39,831 84 LSE
      03:01:50 843.8 168 AT 843.8 844.8 Sell
      		39,591 83 LSE
      03:01:50 844.0 176 AT 844.0 845.4 Sell
      		39,423 82 LSE
      03:01:50 844.0 400 AT 844.0 845.4 Sell
      		39,247 81 LSE
      03:01:50 844.2 202 AT 844.2 845.6 Sell
      		38,847 80 LSE
      03:01:40 844.0 86 AT 843.0 844.0 Buy
      		38,645 79 LSE
      03:01:34 847.0 22 O 842.8 844.0 Buy
      		38,559 78 LSE
      03:01:33 847.0 27 O 842.8 844.0 Buy
      		38,537 77 LSE
      03:01:32 846.8 27 O 842.6 844.2 Buy
      		38,510 76 LSE
      03:01:30 846.6 27 O 842.6 844.2 Buy
      		38,483 75 LSE
      03:01:30 847.0 27 O 842.6 844.2 Buy
      		38,456 74 LSE
      03:01:28 847.0 1 O 842.6 844.2 Buy
      		38,429 73 LSE
      03:01:27 842.8 282 AT 842.2 842.8 Buy
      		38,428 72 LSE
      03:01:27 842.8 158 AT 842.2 842.8 Buy
      		38,146 71 LSE
      03:01:27 842.8 50 AT 842.2 842.8 Buy
      		37,988 70 LSE
      03:01:26 842.4 176 AT 842.4 843.2 Sell
      		37,938 69 LSE
      03:01:26 842.8 65 AT 842.0 842.8 Buy
      		37,762 68 LSE
      03:01:26 842.8 375 AT 842.0 842.8 Buy
      		37,697 67 LSE
      03:01:26 842.8 600 AT 842.0 842.8 Buy
      		37,322 66 LSE
      03:01:26 842.8 125 AT 842.0 842.8 Buy
      		36,722 65 LSE
      03:01:24 842.0 150 AT 841.8 842.0 Buy
      		36,597 64 LSE
      03:01:24 842.0 136 AT 842.0 842.8 Sell
      		36,447 63 LSE
      03:01:24 842.0 246 AT 842.0 842.8 Sell
      		36,311 62 LSE
      03:01:24 842.0 144 AT 842.0 842.8 Sell
      		36,065 61 LSE
      03:01:24 843.0 179 AT 843.0 844.0 Sell
      		35,921 60 LSE
      03:01:23 843.4 326 AT 843.4 844.4 Sell
      		35,742 59 LSE
      03:01:23 843.6 140 AT 843.6 844.6 Sell
      		35,416 58 LSE
      03:01:23 847.0 19 O 843.6 844.6 Buy
      		35,276 57 LSE
      03:01:16 843.6 91 AT 843.6 844.8 Sell
      		35,257 56 LSE
      03:01:15 843.8 1457 AT 843.8 845.2 Sell
      		35,166 55 LSE
      03:01:15 843.8 168 AT 843.8 845.2 Sell
      		33,709 54 LSE
      03:01:15 843.8 119 AT 843.8 846.0 Sell
      		33,541 53 LSE
      03:01:15 844.0 149 AT 844.0 846.0 Sell
      		33,422 52 LSE
      03:01:15 844.0 178 AT 844.0 846.0 Sell
      		33,273 51 LSE

      Your Recent History

      LSE
      INF
      Informa
      TG
      IES
      Intesa Sanpaolo
      NASDAQ
      ADNRX
      American Beacon ARK Tran...
      NYSE
      IX
      Orix
      Delayed Upgrade Clock