ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.94
      -1.69%
      US Tech 100
      18,676.40
      -2.85%
      Dow Jones
      40,040.82
      -0.79%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,491.82
      0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (07:11-07:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:40 871.2 315 AT 870.8 871.2 Buy
      		963,728 2851 LSE
      07:11:39 871.0 189 AT 870.8 871.0 Buy
      		963,413 2850 LSE
      07:11:39 871.0 621 AT 870.6 871.0 Buy
      		963,224 2849 LSE
      07:11:38 871.0 155 AT 870.6 871.0 Buy
      		962,603 2848 LSE
      07:11:38 871.0 147 AT 870.6 871.0 Buy
      		962,448 2847 LSE
      07:11:38 871.0 196 AT 870.2 871.0 Buy
      		962,301 2846 LSE
      07:11:38 871.0 186 AT 870.2 871.0 Buy
      		962,105 2845 LSE
      07:11:38 870.4 174 AT 870.4 871.0 Sell
      		961,919 2844 LSE
      07:11:38 870.4 127 AT 870.4 871.0 Sell
      		961,745 2843 LSE
      07:11:15 870.6 30 AT 870.6 871.2 Sell
      		961,618 2842 LSE
      07:11:07 870.4 161 AT 869.8 870.4 Buy
      		961,588 2841 LSE
      07:11:07 870.0 369 AT 869.2 870.0 Buy
      		961,427 2840 LSE
      07:11:07 870.0 334 AT 869.2 870.0 Buy
      		961,058 2839 LSE
      07:11:07 870.0 329 AT 869.2 870.0 Buy
      		960,724 2838 LSE
      07:11:07 869.8 390 AT 869.2 869.8 Buy
      		960,395 2837 LSE
      07:11:07 869.8 334 AT 869.2 869.8 Buy
      		960,005 2836 LSE
      07:11:07 869.8 319 AT 869.2 869.8 Buy
      		959,671 2835 LSE
      07:11:07 869.6 334 AT 869.2 869.6 Buy
      		959,352 2834 LSE
      07:11:07 869.6 335 AT 869.2 869.6 Buy
      		959,018 2833 LSE
      07:11:07 869.6 332 AT 869.2 869.6 Buy
      		958,683 2832 LSE
      07:11:07 869.4 174 AT 869.2 869.4 Buy
      		958,351 2831 LSE
      07:09:01 869.2 269 AT 868.8 869.2 Buy
      		958,177 2830 LSE
      07:09:01 868.8 181 AT 868.6 868.8 Buy
      		957,908 2829 LSE
      07:08:15 868.2 382 AT 868.2 868.6 Sell
      		957,727 2828 LSE
      07:08:15 868.4 249 AT 868.0 868.4 Buy
      		957,345 2827 LSE
      07:08:15 868.2 190 AT 867.8 868.2 Buy
      		957,096 2826 LSE
      07:04:08 868.2 183 AT 867.6 868.2 Buy
      		956,906 2825 LSE
      07:04:05 868.0 280 AT 867.6 868.0 Buy
      		956,723 2824 LSE
      07:04:05 868.0 264 AT 867.6 868.0 Buy
      		956,443 2823 LSE
      07:02:20 867.6 185 AT 867.2 867.6 Buy
      		956,179 2822 LSE
      07:00:54 867.8 148 AT 867.8 868.2 Sell
      		955,994 2821 LSE
      07:00:54 867.8 200 AT 867.8 868.2 Sell
      		955,846 2820 LSE
      07:00:54 867.8 176 AT 867.8 868.2 Sell
      		955,646 2819 LSE
      07:00:54 868.0 190 AT 868.0 868.2 Sell
      		955,470 2818 LSE
      07:00:54 868.0 340 AT 868.0 868.2 Sell
      		955,280 2817 LSE
      07:00:42 867.2 184 AT 867.2 867.8 Sell
      		954,940 2816 LSE
      07:00:42 867.2 177 AT 867.2 867.8 Sell
      		954,756 2815 LSE
      07:00:42 867.4 204 AT 867.4 868.2 Sell
      		954,579 2814 LSE
      07:00:42 867.4 329 AT 867.4 868.2 Sell
      		954,375 2813 LSE
      07:00:42 867.4 244 AT 867.4 868.2 Sell
      		954,046 2812 LSE
      07:00:42 867.6 319 AT 867.6 868.2 Sell
      		953,802 2811 LSE
      07:00:42 867.6 180 AT 867.6 868.2 Sell
      		953,483 2810 LSE
      07:00:42 867.8 245 AT 867.8 868.4 Sell
      		953,303 2809 LSE
      07:00:40 868.0 329 AT 868.0 868.6 Sell
      		953,058 2808 LSE
      07:00:40 868.0 498 AT 868.0 868.6 Sell
      		952,729 2807 LSE
      07:00:40 868.0 153 AT 868.0 868.6 Sell
      		952,231 2806 LSE
      07:00:21 868.8 82 AT 868.8 869.2 Sell
      		952,078 2805 LSE
      07:00:20 868.8 239 AT 868.8 869.2 Sell
      		951,996 2804 LSE
      07:00:20 869.0 653 AT 869.0 869.4 Sell
      		951,757 2803 LSE
      07:00:20 869.2 653 AT 869.2 869.6 Sell
      		951,104 2802 LSE
      07:00:20 869.4 268 AT 869.4 869.6 Sell
      		950,451 2801 LSE

      Your Recent History

      LSE
      INF
      Informa
      NYSE
      BOND
      PIMCO Active Bond Exchan...
      NEO
      LBY
      Liberty One Lithium
      NASDAQ
      SANM
      Sanmina
      BIT
      P1NZ55
      BNP Paribas Issuance
      CREX
      EXOBTC
      Exosis
      Delayed Upgrade Clock