ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.44
      -1.77%
      US Tech 100
      18,680.80
      -2.83%
      Dow Jones
      40,016.00
      -0.85%
      Brent Oil
      81.24
      0.58%
      Bitcoin
      66,538.97
      0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (07:54-07:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:34 880.8 328 AT 880.0 880.8 Buy
      		1,108,777 3201 LSE
      07:54:34 880.8 156 AT 880.0 880.8 Buy
      		1,108,449 3200 LSE
      07:54:34 880.8 136 AT 880.0 880.8 Buy
      		1,108,293 3199 LSE
      07:54:34 880.2 171 AT 880.2 880.6 Sell
      		1,108,157 3198 LSE
      07:54:34 880.2 162 AT 880.2 880.6 Sell
      		1,107,986 3197 LSE
      07:54:32 880.2 138 AT 880.2 881.0 Sell
      		1,107,824 3196 LSE
      07:54:32 880.8 334 AT 879.8 880.8 Buy
      		1,107,686 3195 LSE
      07:54:32 880.8 333 AT 879.8 880.8 Buy
      		1,107,352 3194 LSE
      07:54:32 880.8 201 AT 879.8 880.8 Buy
      		1,107,019 3193 LSE
      07:54:32 880.6 174 AT 879.8 880.6 Buy
      		1,106,818 3192 LSE
      07:54:32 880.6 334 AT 879.8 880.6 Buy
      		1,106,644 3191 LSE
      07:54:32 880.6 441 AT 879.8 880.6 Buy
      		1,106,310 3190 LSE
      07:54:32 880.6 347 AT 879.8 880.6 Buy
      		1,105,869 3189 LSE
      07:54:32 880.6 208 AT 879.8 880.6 Buy
      		1,105,522 3188 LSE
      07:54:32 880.4 328 AT 879.8 880.4 Buy
      		1,105,314 3187 LSE
      07:54:32 880.4 193 AT 879.8 880.4 Buy
      		1,104,986 3186 LSE
      07:54:32 880.4 390 AT 879.8 880.4 Buy
      		1,104,793 3185 LSE
      07:54:32 880.4 419 AT 879.8 880.4 Buy
      		1,104,403 3184 LSE
      07:54:32 880.2 451 AT 879.6 880.2 Buy
      		1,103,984 3183 LSE
      07:53:36 879.8 101 AT 879.8 880.2 Sell
      		1,103,533 3182 LSE
      07:53:34 880.0 178 AT 879.6 880.0 Buy
      		1,103,432 3181 LSE
      07:53:34 879.6 184 AT 879.6 880.0 Sell
      		1,103,254 3180 LSE
      07:53:34 879.6 375 AT 879.6 880.0 Sell
      		1,103,070 3179 LSE
      07:53:33 879.8 305 AT 879.4 879.8 Buy
      		1,102,695 3178 LSE
      07:52:58 879.4 293 AT 879.0 879.4 Buy
      		1,102,390 3177 LSE
      07:52:58 879.4 140 AT 879.0 879.4 Buy
      		1,102,097 3176 LSE
      07:52:58 879.4 702 AT 879.0 879.4 Buy
      		1,101,957 3175 LSE
      07:52:58 879.2 281 AT 878.8 879.2 Buy
      		1,101,255 3174 LSE
      07:52:58 879.2 135 AT 878.8 879.2 Buy
      		1,100,974 3173 LSE
      07:52:58 879.2 513 AT 878.8 879.2 Buy
      		1,100,839 3172 LSE
      07:52:58 879.0 287 AT 878.6 879.0 Buy
      		1,100,326 3171 LSE
      07:52:58 879.0 284 AT 878.6 879.0 Buy
      		1,100,039 3170 LSE
      07:52:58 878.8 354 AT 878.4 878.8 Buy
      		1,099,755 3169 LSE
      07:52:20 878.6 76 AT 878.6 878.8 Sell
      		1,099,401 3168 LSE
      07:52:03 878.8 360 AT 878.6 878.8 Buy
      		1,099,325 3167 LSE
      07:52:03 878.8 436 AT 878.6 878.8 Buy
      		1,098,965 3166 LSE
      07:52:00 879.0 445 AT 878.4 879.0 Buy
      		1,098,529 3165 LSE
      07:52:00 879.0 141 AT 878.4 879.0 Buy
      		1,098,084 3164 LSE
      07:52:00 878.8 143 AT 878.2 878.8 Buy
      		1,097,943 3163 LSE
      07:52:00 878.8 495 AT 878.2 878.8 Buy
      		1,097,800 3162 LSE
      07:52:00 878.8 702 AT 878.2 878.8 Buy
      		1,097,305 3161 LSE
      07:51:29 879.2 435 AT 879.2 879.8 Sell
      		1,096,603 3160 LSE
      07:51:28 879.4 172 AT 879.0 879.4 Buy
      		1,096,168 3159 LSE
      07:51:28 879.4 203 AT 879.0 879.4 Buy
      		1,095,996 3158 LSE
      07:51:28 879.6 135 AT 879.0 879.6 Buy
      		1,095,793 3157 LSE
      07:51:28 879.6 42 AT 879.0 879.6 Buy
      		1,095,658 3156 LSE
      07:51:28 879.6 130 AT 879.0 879.6 Buy
      		1,095,616 3155 LSE
      07:51:28 879.4 203 AT 879.0 879.4 Buy
      		1,095,486 3154 LSE
      07:51:28 879.6 192 AT 878.8 879.6 Buy
      		1,095,283 3153 LSE
      07:51:28 879.6 192 AT 878.8 879.6 Buy
      		1,095,091 3152 LSE
      07:51:28 878.8 334 AT 878.8 879.8 Sell
      		1,094,899 3151 LSE

      Your Recent History

      LSE
      INF
      Informa
      KUCN
      CXOBTC
      CargoX
      TSXV
      FLG
      Delayed Upgrade Clock