ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.45
      -1.73%
      US Tech 100
      18,676.60
      -2.85%
      Dow Jones
      40,021.66
      -0.83%
      Brent Oil
      81.31
      0.66%
      Bitcoin
      66,587.84
      1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (11:02-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:34 880.0 571 AT 880.0 880.2 Sell
      		1,613,082 4501 LSE
      11:01:39 880.0 173 AT 879.8 880.0 Buy
      		1,612,511 4500 LSE
      11:01:39 880.0 447 AT 879.8 880.0 Buy
      		1,612,338 4499 LSE
      11:01:39 879.8 265 AT 879.6 879.8 Buy
      		1,611,891 4498 LSE
      11:01:39 879.8 159 AT 879.6 879.8 Buy
      		1,611,626 4497 LSE
      11:01:39 880.0 61 AT 880.0 880.4 Sell
      		1,611,467 4496 LSE
      11:01:39 880.0 274 AT 880.0 880.4 Sell
      		1,611,406 4495 LSE
      11:01:39 880.0 382 AT 880.0 880.4 Sell
      		1,611,132 4494 LSE
      11:01:35 880.2 96 AT 880.2 880.4 Sell
      		1,610,750 4493 LSE
      11:01:35 880.2 77 AT 880.2 880.4 Sell
      		1,610,654 4492 LSE
      11:01:35 880.2 98 AT 880.2 880.4 Sell
      		1,610,577 4491 LSE
      11:01:35 880.2 511 AT 880.2 880.4 Sell
      		1,610,479 4490 LSE
      11:01:35 880.2 201 AT 880.2 880.4 Sell
      		1,609,968 4489 LSE
      11:01:35 880.2 174 AT 880.2 880.4 Sell
      		1,609,767 4488 LSE
      11:01:35 880.4 199 AT 880.4 880.6 Sell
      		1,609,593 4487 LSE
      11:01:35 880.4 102 AT 880.4 880.6 Sell
      		1,609,394 4486 LSE
      11:01:35 880.6 314 AT 880.2 880.6 Buy
      		1,609,292 4485 LSE
      11:01:35 880.6 375 AT 880.2 880.6 Buy
      		1,608,978 4484 LSE
      10:59:55 880.4 510 AT 880.4 880.6 Sell
      		1,608,603 4483 LSE
      10:59:55 880.4 418 AT 880.4 880.6 Sell
      		1,608,093 4482 LSE
      10:59:55 880.4 26 AT 880.4 880.6 Sell
      		1,607,675 4481 LSE
      10:59:27 880.4 318 AT 880.0 880.4 Buy
      		1,607,649 4480 LSE
      10:59:27 880.4 400 AT 880.0 880.4 Buy
      		1,607,331 4479 LSE
      10:59:27 880.4 334 AT 880.0 880.4 Buy
      		1,606,931 4478 LSE
      10:59:27 880.4 148 AT 880.0 880.4 Buy
      		1,606,597 4477 LSE
      10:59:27 880.4 349 AT 880.0 880.4 Buy
      		1,606,449 4476 LSE
      10:59:20 880.0 152 AT 880.0 880.2 Sell
      		1,606,100 4475 LSE
      10:59:17 880.2 400 AT 879.8 880.2 Buy
      		1,605,948 4474 LSE
      10:59:17 880.2 178 AT 879.8 880.2 Buy
      		1,605,548 4473 LSE
      10:59:17 880.0 413 O 879.8 880.2
      		1,605,370 4472 LSE
      10:59:16 880.2 36 AT 880.2 880.4 Sell
      		1,604,957 4471 LSE
      10:59:16 880.4 419 AT 880.2 880.4 Buy
      		1,604,921 4470 LSE
      10:59:16 880.4 153 AT 880.2 880.4 Buy
      		1,604,502 4469 LSE
      10:58:48 880.0 25000 O 879.8 880.2
      		1,604,349 4468 LSE
      10:58:19 880.2 55 AT 879.8 880.2 Buy
      		1,579,349 4467 LSE
      10:58:19 880.2 179 AT 879.8 880.2 Buy
      		1,579,294 4466 LSE
      10:58:03 880.2 296 O 879.8 880.2 Buy
      		1,579,115 4465 LSE
      10:57:54 879.8 334 AT 879.4 879.8 Buy
      		1,578,819 4464 LSE
      10:57:54 879.8 185 AT 879.4 879.8 Buy
      		1,578,485 4463 LSE
      10:57:53 879.8 601 O 879.4 879.8 Buy
      		1,578,300 4462 LSE
      10:57:52 879.8 269 O 879.4 879.8 Buy
      		1,577,699 4461 LSE
      10:57:36 879.6 241 AT 879.2 879.6 Buy
      		1,577,430 4460 LSE
      10:57:35 879.8 923 AT 879.8 880.0 Sell
      		1,577,189 4459 LSE
      10:57:35 879.8 26 AT 879.8 880.0 Sell
      		1,576,266 4458 LSE
      10:57:35 880.0 205 AT 880.0 880.2 Sell
      		1,576,240 4457 LSE
      10:57:35 880.0 634 AT 880.0 880.2 Sell
      		1,576,035 4456 LSE
      10:57:35 880.2 869 AT 880.2 880.6 Sell
      		1,575,401 4455 LSE
      10:57:12 880.4 117 AT 880.2 880.4 Buy
      		1,574,532 4454 LSE
      10:56:41 880.4 253 AT 880.0 880.4 Buy
      		1,574,415 4453 LSE
      10:56:34 880.2 189 AT 880.2 880.6 Sell
      		1,574,162 4452 LSE
      10:56:34 880.2 249 AT 880.0 880.2 Buy
      		1,573,973 4451 LSE

      Your Recent History

      LSE
      INF
      Informa
      TSXV
      LEM
      Leading Edge Materials
      BIT
      WCOA
      WisdomTree Enhanced Comm...
      BIT
      LUSC
      Ssga Spdr Barclays 10 Ye...
      NASDAQ
      RTK
      Rentech, Inc.
      BIT
      F21193
      Vontobel Financial Produ...
      Delayed Upgrade Clock