ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.98
      -1.63%
      US Tech 100
      18,672.80
      -2.87%
      Dow Jones
      40,058.59
      -0.74%
      Brent Oil
      81.255
      0.59%
      Bitcoin
      66,529.23
      0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (11:21-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:25 878.4 165 AT 878.0 878.4 Buy
      		1,708,655 4701 LSE
      11:21:25 878.4 1040 AT 878.0 878.4 Buy
      		1,708,490 4700 LSE
      11:21:25 878.4 176 AT 878.0 878.4 Buy
      		1,707,450 4699 LSE
      11:21:24 878.4 664 AT 878.4 878.6 Sell
      		1,707,274 4698 LSE
      11:21:24 878.4 1188 AT 878.4 878.6 Sell
      		1,706,610 4697 LSE
      11:21:24 878.4 561 AT 878.4 878.6 Sell
      		1,705,422 4696 LSE
      11:21:24 878.4 204 AT 878.4 878.6 Sell
      		1,704,861 4695 LSE
      11:20:25 878.6 72 AT 878.4 878.6 Buy
      		1,704,657 4694 LSE
      11:20:23 878.6 625 AT 878.4 878.6 Buy
      		1,704,585 4693 LSE
      11:20:18 878.426 59 O 878.4 878.6 Sell
      		1,703,960 4692 LSE
      11:20:12 878.6 368 AT 878.4 878.6 Buy
      		1,703,901 4691 LSE
      11:20:12 878.6 260 AT 878.6 878.8 Sell
      		1,703,533 4690 LSE
      11:20:11 878.8 473 AT 878.8 879.0 Sell
      		1,703,273 4689 LSE
      11:20:11 878.6 130 AT 878.6 879.0 Sell
      		1,702,800 4688 LSE
      11:20:11 878.8 133 AT 878.4 878.8 Buy
      		1,702,670 4687 LSE
      11:20:11 878.8 175 AT 878.4 878.8 Buy
      		1,702,537 4686 LSE
      11:20:11 878.8 171 AT 878.4 878.8 Buy
      		1,702,362 4685 LSE
      11:20:11 878.8 399 AT 878.4 878.8 Buy
      		1,702,191 4684 LSE
      11:19:28 878.6 148 AT 878.6 878.8 Sell
      		1,701,792 4683 LSE
      11:19:28 878.6 226 AT 878.2 878.6 Buy
      		1,701,644 4682 LSE
      11:19:28 878.6 60 AT 878.2 878.6 Buy
      		1,701,418 4681 LSE
      11:19:28 878.6 249 AT 878.2 878.6 Buy
      		1,701,358 4680 LSE
      11:19:28 878.6 274 AT 878.2 878.6 Buy
      		1,701,109 4679 LSE
      11:19:28 878.6 172 AT 878.2 878.6 Buy
      		1,700,835 4678 LSE
      11:19:28 878.6 399 AT 878.2 878.6 Buy
      		1,700,663 4677 LSE
      11:19:28 878.4 28 AT 878.0 878.4 Buy
      		1,700,264 4676 LSE
      11:19:28 878.4 63 AT 878.0 878.4 Buy
      		1,700,236 4675 LSE
      11:19:28 878.4 625 AT 878.0 878.4 Buy
      		1,700,173 4674 LSE
      11:19:28 878.4 180 AT 878.0 878.4 Buy
      		1,699,548 4673 LSE
      11:18:53 878.2 182 AT 878.0 878.2 Buy
      		1,699,368 4672 LSE
      11:18:53 878.2 174 AT 878.0 878.2 Buy
      		1,699,186 4671 LSE
      11:18:53 878.0 154 AT 877.8 878.0 Buy
      		1,699,012 4670 LSE
      11:18:53 877.8 54 AT 877.6 877.8 Buy
      		1,698,858 4669 LSE
      11:18:53 877.8 32 AT 877.6 877.8 Buy
      		1,698,804 4668 LSE
      11:18:53 877.8 39 AT 877.6 877.8 Buy
      		1,698,772 4667 LSE
      11:17:46 877.6 48 AT 877.4 877.6 Buy
      		1,698,733 4666 LSE
      11:17:46 877.6 50 AT 877.4 877.6 Buy
      		1,698,685 4665 LSE
      11:17:46 877.6 41 AT 877.4 877.6 Buy
      		1,698,635 4664 LSE
      11:17:46 877.6 203 AT 877.4 877.6 Buy
      		1,698,594 4663 LSE
      11:17:46 877.6 401 AT 877.4 877.6 Buy
      		1,698,391 4662 LSE
      11:17:07 877.4 499 AT 877.4 877.6 Sell
      		1,697,990 4661 LSE
      11:17:07 877.4 1000 AT 877.2 877.4 Buy
      		1,697,491 4660 LSE
      11:17:07 877.4 370 AT 877.2 877.4 Buy
      		1,696,491 4659 LSE
      11:16:58 877.6 401 AT 877.4 877.6 Buy
      		1,696,121 4658 LSE
      11:16:58 877.6 47 AT 877.4 877.6 Buy
      		1,695,720 4657 LSE
      11:16:58 877.6 261 AT 877.4 877.6 Buy
      		1,695,673 4656 LSE
      11:16:58 877.6 374 AT 877.4 877.6 Buy
      		1,695,412 4655 LSE
      11:16:58 877.6 135 AT 877.4 877.6 Buy
      		1,695,038 4654 LSE
      11:16:31 877.8 38 AT 877.4 877.8 Buy
      		1,694,903 4653 LSE
      11:16:31 877.8 192 AT 877.4 877.8 Buy
      		1,694,865 4652 LSE
      11:16:31 877.6 187 AT 877.4 877.6 Buy
      		1,694,673 4651 LSE

      Your Recent History

      LSE
      INF
      Informa
      TSXV
      SUU
      Strathmore Plus Uranium
      BOV
      U1NM34
      Unum
      TSXV
      QMX
      QMX Gold
      LSE
      43XA
      Nat Cap 21
      BIT
      TDIV
      VanEckVectors Morningsta...
      Delayed Upgrade Clock