ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.33
      -1.68%
      US Tech 100
      18,682.80
      -2.82%
      Dow Jones
      40,048.04
      -0.77%
      Brent Oil
      81.315
      0.67%
      Bitcoin
      66,552.83
      0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (10:16-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:03 881.2 42 AT 880.8 881.2 Buy
      		1,463,599 4201 LSE
      10:16:03 881.2 200 AT 880.8 881.2 Buy
      		1,463,557 4200 LSE
      10:16:03 881.2 299 AT 880.8 881.2 Buy
      		1,463,357 4199 LSE
      10:16:03 881.0 334 AT 881.0 881.2 Sell
      		1,463,058 4198 LSE
      10:16:03 881.0 61 AT 881.0 881.2 Sell
      		1,462,724 4197 LSE
      10:16:03 881.0 379 AT 881.0 881.2 Sell
      		1,462,663 4196 LSE
      10:16:03 881.0 38 AT 881.0 881.2 Sell
      		1,462,284 4195 LSE
      10:14:16 881.0 110 AT 881.0 881.2 Sell
      		1,462,246 4194 LSE
      10:14:16 881.0 291 AT 880.6 881.0 Buy
      		1,462,136 4193 LSE
      10:14:15 880.8 355 AT 880.6 880.8 Buy
      		1,461,845 4192 LSE
      10:14:08 880.6 299 AT 880.2 880.6 Buy
      		1,461,490 4191 LSE
      10:14:08 880.6 208 AT 880.2 880.6 Buy
      		1,461,191 4190 LSE
      10:13:03 880.6 774 AT 880.6 880.8 Sell
      		1,460,983 4189 LSE
      10:12:36 880.6 342 AT 880.4 880.6 Buy
      		1,460,209 4188 LSE
      10:12:20 880.6 213 AT 880.2 880.6 Buy
      		1,459,867 4187 LSE
      10:12:20 880.6 262 AT 880.2 880.6 Buy
      		1,459,654 4186 LSE
      10:12:20 880.6 148 AT 880.2 880.6 Buy
      		1,459,392 4185 LSE
      10:12:20 880.6 176 AT 880.2 880.6 Buy
      		1,459,244 4184 LSE
      10:12:15 880.4 321 AT 880.4 880.6 Sell
      		1,459,068 4183 LSE
      10:12:15 880.4 222 AT 880.0 880.4 Buy
      		1,458,747 4182 LSE
      10:12:15 880.4 191 AT 880.0 880.4 Buy
      		1,458,525 4181 LSE
      10:12:15 880.4 252 AT 880.0 880.4 Buy
      		1,458,334 4180 LSE
      10:12:02 880.2 334 AT 879.8 880.2 Buy
      		1,458,082 4179 LSE
      10:12:02 880.2 160 AT 879.8 880.2 Buy
      		1,457,748 4178 LSE
      10:12:02 880.2 476 AT 879.8 880.2 Buy
      		1,457,588 4177 LSE
      10:12:02 880.2 183 AT 879.8 880.2 Buy
      		1,457,112 4176 LSE
      10:12:02 880.2 487 AT 879.8 880.2 Buy
      		1,456,929 4175 LSE
      10:12:02 880.0 193 AT 879.8 880.0 Buy
      		1,456,442 4174 LSE
      10:12:02 879.8 87 AT 879.8 880.2 Sell
      		1,456,249 4173 LSE
      10:12:02 879.8 501 AT 879.8 880.2 Sell
      		1,456,162 4172 LSE
      10:11:43 880.2 91 AT 880.2 880.6 Sell
      		1,455,661 4171 LSE
      10:11:43 880.2 148 AT 880.2 880.6 Sell
      		1,455,570 4170 LSE
      10:11:43 880.2 97 AT 880.2 880.6 Sell
      		1,455,422 4169 LSE
      10:11:43 880.2 336 AT 880.0 880.2 Buy
      		1,455,325 4168 LSE
      10:11:41 880.0 168 AT 880.0 880.2 Sell
      		1,454,989 4167 LSE
      10:11:41 880.0 44 AT 880.0 880.2 Sell
      		1,454,821 4166 LSE
      10:11:41 880.0 99 AT 880.0 880.2 Sell
      		1,454,777 4165 LSE
      10:11:41 880.0 375 AT 880.0 880.2 Sell
      		1,454,678 4164 LSE
      10:11:41 880.2 33 AT 880.0 880.2 Buy
      		1,454,303 4163 LSE
      10:11:41 880.2 65 AT 880.0 880.2 Buy
      		1,454,270 4162 LSE
      10:11:40 880.2 264 AT 880.0 880.2 Buy
      		1,454,205 4161 LSE
      10:11:40 880.2 206 AT 880.0 880.2 Buy
      		1,453,941 4160 LSE
      10:11:40 880.2 157 AT 879.8 880.2 Buy
      		1,453,735 4159 LSE
      10:11:40 880.2 207 AT 879.8 880.2 Buy
      		1,453,578 4158 LSE
      10:11:40 879.8 160 AT 879.8 880.2 Sell
      		1,453,371 4157 LSE
      10:11:40 879.8 375 AT 879.8 880.2 Sell
      		1,453,211 4156 LSE
      10:11:40 880.0 187 AT 879.8 880.0 Buy
      		1,452,836 4155 LSE
      10:11:40 880.0 679 AT 879.8 880.0 Buy
      		1,452,649 4154 LSE
      10:11:40 879.8 192 AT 879.8 880.2 Sell
      		1,451,970 4153 LSE
      10:11:18 880.0 320 AT 879.6 880.0 Buy
      		1,451,778 4152 LSE
      10:11:17 880.2 94 AT 879.8 880.2 Buy
      		1,451,458 4151 LSE

      Your Recent History

      LSE
      INF
      Informa
      COIN
      SOLRUSD
      SolRazr
      LSE
      10IU
      BIT
      UB5UKQ
      Unicredit Bank
      BIT
      UB87N2
      Unicredit Bank
      BIT
      UC24DP
      Unicredit Bank
      USOTC
      HYDI
      Hydromer (CE)
      TSX
      MREL
      Middlefield Real Estate ...
      TSX
      MINF
      Middlefield Sustainable ...
      NASDAQ
      NASM
      Delayed Upgrade Clock