ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.47
      -1.68%
      US Tech 100
      18,682.00
      -2.82%
      Dow Jones
      40,049.91
      -0.76%
      Brent Oil
      81.295
      0.64%
      Bitcoin
      66,534.15
      0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (05:27-05:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:03 862.6 564 AT 862.2 862.6 Buy
      		462,880 1551 LSE
      05:26:45 861.8 510 AT 861.8 862.2 Sell
      		462,316 1550 LSE
      05:26:45 861.8 106 AT 861.8 862.4 Sell
      		461,806 1549 LSE
      05:26:45 861.8 155 AT 861.8 862.4 Sell
      		461,700 1548 LSE
      05:26:44 862.0 370 AT 861.4 862.0 Buy
      		461,545 1547 LSE
      05:26:44 862.0 200 AT 861.4 862.0 Buy
      		461,175 1546 LSE
      05:26:44 861.6 29 AT 861.2 861.6 Buy
      		460,975 1545 LSE
      05:26:44 861.6 166 AT 861.6 861.8 Sell
      		460,946 1544 LSE
      05:26:44 861.6 30 AT 861.4 861.6 Buy
      		460,780 1543 LSE
      05:26:44 861.6 300 AT 861.4 861.6 Buy
      		460,750 1542 LSE
      05:26:44 861.4 225 AT 861.4 861.8 Sell
      		460,450 1541 LSE
      05:26:44 861.8 183 AT 861.2 861.8 Buy
      		460,225 1540 LSE
      05:26:44 861.8 195 AT 861.2 861.8 Buy
      		460,042 1539 LSE
      05:26:44 861.8 186 AT 861.2 861.8 Buy
      		459,847 1538 LSE
      05:26:44 861.6 197 AT 861.2 861.6 Buy
      		459,661 1537 LSE
      05:26:44 861.6 10 AT 861.2 861.6 Buy
      		459,464 1536 LSE
      05:26:44 861.6 216 AT 861.2 861.6 Buy
      		459,454 1535 LSE
      05:26:44 861.6 173 AT 861.2 861.6 Buy
      		459,238 1534 LSE
      05:26:44 861.6 16 AT 860.8 861.6 Buy
      		459,065 1533 LSE
      05:26:44 861.6 200 AT 860.8 861.6 Buy
      		459,049 1532 LSE
      05:26:44 861.4 173 AT 860.8 861.4 Buy
      		458,849 1531 LSE
      05:26:44 861.4 390 AT 860.8 861.4 Buy
      		458,676 1530 LSE
      05:26:44 861.2 212 AT 861.2 861.6 Sell
      		458,286 1529 LSE
      05:26:44 861.2 1509 AT 861.2 861.6 Sell
      		458,074 1528 LSE
      05:26:44 861.2 6 AT 861.0 861.6 Sell
      		456,565 1527 LSE
      05:26:44 861.2 1503 AT 861.2 861.6 Sell
      		456,559 1526 LSE
      05:26:44 861.2 1509 AT 861.2 861.6 Sell
      		455,056 1525 LSE
      05:26:44 861.2 1509 AT 861.2 861.6 Sell
      		453,547 1524 LSE
      05:26:44 861.2 2913 AT 861.0 861.6 Sell
      		452,038 1523 LSE
      05:26:44 861.2 1509 AT 861.2 861.6 Sell
      		449,125 1522 LSE
      05:26:44 861.2 3012 AT 861.2 861.6 Sell
      		447,616 1521 LSE
      05:26:39 861.4 350 AT 861.4 861.6 Sell
      		444,604 1520 LSE
      05:26:09 861.6 146 AT 861.6 862.0 Sell
      		444,254 1519 LSE
      05:25:46 862.0 170 AT 861.6 862.0 Buy
      		444,108 1518 LSE
      05:25:46 861.6 239 AT 861.2 861.6 Buy
      		443,938 1517 LSE
      05:25:46 861.6 512 AT 861.2 861.6 Buy
      		443,699 1516 LSE
      05:25:46 861.4 196 AT 861.2 861.4 Buy
      		443,187 1515 LSE
      05:25:46 861.4 353 AT 861.2 861.4 Buy
      		442,991 1514 LSE
      05:25:46 861.2 344 AT 860.4 861.2 Buy
      		442,638 1513 LSE
      05:25:46 861.2 390 AT 860.4 861.2 Buy
      		442,294 1512 LSE
      05:25:46 861.2 175 AT 860.4 861.2 Buy
      		441,904 1511 LSE
      05:25:45 860.6 13 O 860.6 861.4 Sell
      		441,729 1510 LSE
      05:25:39 860.4 33 O 860.4 861.2 Sell
      		441,716 1509 LSE
      05:25:31 860.4 33 O 860.2 861.0 Sell
      		441,683 1508 LSE
      05:25:30 860.4 413 AT 860.4 861.0 Sell
      		441,650 1507 LSE
      05:25:30 860.4 69 AT 860.4 861.0 Sell
      		441,237 1506 LSE
      05:25:20 860.6 33 O 860.4 861.2 Sell
      		441,168 1505 LSE
      05:25:14 860.6 27 O 860.6 861.4 Sell
      		441,135 1504 LSE
      05:25:10 860.6 27 O 860.6 861.4 Sell
      		441,108 1503 LSE
      05:25:08 860.8 2 O 860.6 861.4 Sell
      		441,081 1502 LSE
      05:24:44 860.8 2 O 860.8 861.4 Sell
      		441,079 1501 LSE

      Your Recent History

      LSE
      INF
      Informa
      NASDAQ
      BPYPN
      Brookfield Property Part...
      MRTX
      BITBETH
      Bitcoin Bull
      Delayed Upgrade Clock