ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.84
      -1.74%
      US Tech 100
      18,676.60
      -2.85%
      Dow Jones
      40,020.61
      -0.84%
      Brent Oil
      81.31
      0.66%
      Bitcoin
      66,587.84
      1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:00-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:30 846.6 1093 AT 846.6 847.0 Sell
      		207,857 701 LSE
      04:00:25 846.6 249 AT 845.6 846.6 Buy
      		206,764 700 LSE
      04:00:25 846.2 72 AT 845.6 846.2 Buy
      		206,515 699 LSE
      04:00:15 846.2 231 AT 846.2 847.0 Sell
      		206,443 698 LSE
      03:59:54 846.6 297 AT 846.6 847.0 Sell
      		206,212 697 LSE
      03:58:02 847.0 114 AT 846.4 847.0 Buy
      		205,915 696 LSE
      03:58:00 846.6 187 AT 845.6 846.6 Buy
      		205,801 695 LSE
      03:57:57 846.4 146 AT 844.8 846.4 Buy
      		205,614 694 LSE
      03:57:57 846.4 174 AT 844.8 846.4 Buy
      		205,468 693 LSE
      03:57:57 846.4 389 AT 844.8 846.4 Buy
      		205,294 692 LSE
      03:57:57 846.4 334 AT 844.8 846.4 Buy
      		204,905 691 LSE
      03:57:57 846.4 343 AT 844.8 846.4 Buy
      		204,571 690 LSE
      03:57:57 846.2 156 AT 844.8 846.2 Buy
      		204,228 689 LSE
      03:57:57 846.2 333 AT 844.8 846.2 Buy
      		204,072 688 LSE
      03:57:57 846.0 1953 AT 844.8 846.0 Buy
      		203,739 687 LSE
      03:57:57 846.0 164 AT 844.8 846.0 Buy
      		201,786 686 LSE
      03:57:57 846.0 330 AT 844.8 846.0 Buy
      		201,622 685 LSE
      03:57:57 845.8 166 AT 844.8 845.8 Buy
      		201,292 684 LSE
      03:57:57 845.6 172 AT 844.8 845.6 Buy
      		201,126 683 LSE
      03:57:53 845.2 178 AT 844.4 845.2 Buy
      		200,954 682 LSE
      03:57:48 844.6 168 AT 843.8 844.6 Buy
      		200,776 681 LSE
      03:57:47 844.2 172 AT 843.4 844.2 Buy
      		200,608 680 LSE
      03:57:46 844.0 400 AT 843.6 844.0 Buy
      		200,436 679 LSE
      03:57:46 844.0 157 AT 843.8 844.0 Buy
      		200,036 678 LSE
      03:57:46 844.0 400 AT 843.6 844.0 Buy
      		199,879 677 LSE
      03:57:46 844.0 171 AT 843.4 844.0 Buy
      		199,479 676 LSE
      03:57:46 844.0 178 AT 843.4 844.0 Buy
      		199,308 675 LSE
      03:57:46 843.8 400 AT 843.4 843.8 Buy
      		199,130 674 LSE
      03:57:46 843.6 13 AT 843.4 843.6 Buy
      		198,730 673 LSE
      03:57:46 843.6 400 AT 843.4 843.6 Buy
      		198,717 672 LSE
      03:57:46 843.8 150 AT 843.2 843.8 Buy
      		198,317 671 LSE
      03:57:46 843.8 330 AT 843.2 843.8 Buy
      		198,167 670 LSE
      03:57:46 843.6 161 AT 843.2 843.6 Buy
      		197,837 669 LSE
      03:57:46 843.6 10 AT 843.2 843.6 Buy
      		197,676 668 LSE
      03:57:46 843.6 318 AT 842.8 843.6 Buy
      		197,666 667 LSE
      03:57:46 843.6 345 AT 842.8 843.6 Buy
      		197,348 666 LSE
      03:57:46 843.4 204 AT 842.8 843.4 Buy
      		197,003 665 LSE
      03:57:11 842.6 161 AT 842.0 842.6 Buy
      		196,799 664 LSE
      03:57:11 842.6 161 AT 842.0 842.6 Buy
      		196,638 663 LSE
      03:57:11 842.6 361 AT 841.8 842.6 Buy
      		196,477 662 LSE
      03:57:11 842.6 340 AT 841.8 842.6 Buy
      		196,116 661 LSE
      03:57:11 842.4 162 AT 841.6 842.4 Buy
      		195,776 660 LSE
      03:57:11 842.4 323 AT 841.6 842.4 Buy
      		195,614 659 LSE
      03:57:09 841.6 111 AT 841.4 841.6 Buy
      		195,291 658 LSE
      03:57:09 841.6 400 AT 841.2 841.6 Buy
      		195,180 657 LSE
      03:57:08 841.2 386 O 840.6 841.4 Buy
      		194,780 656 LSE
      03:57:03 841.0 288 AT 841.0 841.6 Sell
      		194,394 655 LSE
      03:57:03 841.0 172 AT 841.0 841.6 Sell
      		194,106 654 LSE
      03:57:02 841.8 323 AT 840.6 841.8 Buy
      		193,934 653 LSE
      03:57:02 841.6 104 AT 840.4 841.6 Buy
      		193,611 652 LSE
      03:57:02 841.6 347 AT 840.4 841.6 Buy
      		193,507 651 LSE

      Your Recent History

      LSE
      INF
      Informa
      TSXV
      LEM
      Leading Edge Materials
      BIT
      WCOA
      WisdomTree Enhanced Comm...
      BIT
      LUSC
      Ssga Spdr Barclays 10 Ye...
      NASDAQ
      RTK
      Rentech, Inc.
      BIT
      F21193
      Vontobel Financial Produ...
      Delayed Upgrade Clock