![Informa Plc](/common/images/company/L_INF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:56:03 | 859.4 | 123 | AT | 858.6 | 859.4 | Buy | 297,377 | 1051 | LSE | |
04:56:03 | 859.4 | 156 | AT | 858.6 | 859.4 | Buy | 297,254 | 1050 | LSE | |
04:56:02 | 858.6 | 368 | AT | 858.6 | 859.0 | Sell | 297,098 | 1049 | LSE | |
04:56:02 | 858.8 | 106 | AT | 858.6 | 858.8 | Buy | 296,730 | 1048 | LSE | |
04:56:02 | 858.6 | 22 | AT | 858.6 | 858.8 | Sell | 296,624 | 1047 | LSE | |
04:56:02 | 858.4 | 390 | AT | 858.4 | 858.8 | Sell | 296,602 | 1046 | LSE | |
04:56:02 | 858.8 | 49 | AT | 858.4 | 858.8 | Buy | 296,212 | 1045 | LSE | |
04:56:02 | 858.4 | 390 | AT | 858.4 | 859.0 | Sell | 296,163 | 1044 | LSE | |
04:56:02 | 858.8 | 158 | AT | 858.2 | 858.8 | Buy | 295,773 | 1043 | LSE | |
04:56:02 | 858.8 | 16 | AT | 858.2 | 858.8 | Buy | 295,615 | 1042 | LSE | |
04:56:01 | 858.6 | 138 | AT | 858.0 | 858.6 | Buy | 295,599 | 1041 | LSE | |
04:56:01 | 858.6 | 158 | AT | 858.0 | 858.6 | Buy | 295,461 | 1040 | LSE | |
04:56:01 | 858.4 | 334 | AT | 858.4 | 859.2 | Sell | 295,303 | 1039 | LSE | |
04:56:01 | 858.4 | 341 | AT | 858.4 | 859.2 | Sell | 294,969 | 1038 | LSE | |
04:56:01 | 858.4 | 450 | AT | 858.4 | 859.2 | Sell | 294,628 | 1037 | LSE | |
04:56:01 | 858.4 | 190 | AT | 858.4 | 859.2 | Sell | 294,178 | 1036 | LSE | |
04:56:01 | 858.6 | 206 | AT | 858.6 | 859.2 | Sell | 293,988 | 1035 | LSE | |
04:56:01 | 858.8 | 178 | AT | 858.8 | 859.4 | Sell | 293,782 | 1034 | LSE | |
04:56:01 | 859.0 | 249 | AT | 859.0 | 859.4 | Sell | 293,604 | 1033 | LSE | |
04:56:01 | 859.0 | 263 | AT | 859.0 | 859.4 | Sell | 293,355 | 1032 | LSE | |
04:56:01 | 859.0 | 408 | AT | 859.0 | 859.4 | Sell | 293,092 | 1031 | LSE | |
04:56:00 | 859.4 | 9 | AT | 859.4 | 859.8 | Sell | 292,684 | 1030 | LSE | |
04:56:00 | 859.4 | 491 | AT | 859.4 | 859.8 | Sell | 292,675 | 1029 | LSE | |
04:56:00 | 859.4 | 409 | AT | 859.4 | 859.8 | Sell | 292,184 | 1028 | LSE | |
04:55:59 | 859.6 | 100 | AT | 859.6 | 859.8 | Sell | 291,775 | 1027 | LSE | |
04:55:59 | 859.6 | 336 | AT | 859.6 | 859.8 | Sell | 291,675 | 1026 | LSE | |
04:55:59 | 859.6 | 48 | AT | 859.6 | 859.8 | Sell | 291,339 | 1025 | LSE | |
04:55:59 | 860.0 | 2 | AT | 859.4 | 860.0 | Buy | 291,291 | 1024 | LSE | |
04:55:55 | 859.6 | 168 | AT | 859.2 | 859.6 | Buy | 291,289 | 1023 | LSE | |
04:55:55 | 859.4 | 179 | AT | 859.0 | 859.4 | Buy | 291,121 | 1022 | LSE | |
04:55:55 | 859.2 | 428 | AT | 859.2 | 859.6 | Sell | 290,942 | 1021 | LSE | |
04:55:52 | 859.4 | 169 | AT | 858.8 | 859.4 | Buy | 290,514 | 1020 | LSE | |
04:55:52 | 859.2 | 335 | AT | 858.2 | 859.2 | Buy | 290,345 | 1019 | LSE | |
04:55:52 | 859.2 | 156 | AT | 858.2 | 859.2 | Buy | 290,010 | 1018 | LSE | |
04:55:52 | 859.2 | 390 | AT | 858.2 | 859.2 | Buy | 289,854 | 1017 | LSE | |
04:55:52 | 859.0 | 155 | AT | 858.2 | 859.0 | Buy | 289,464 | 1016 | LSE | |
04:55:52 | 858.8 | 203 | AT | 858.2 | 858.8 | Buy | 289,309 | 1015 | LSE | |
04:55:45 | 858.6 | 154 | AT | 858.0 | 858.6 | Buy | 289,106 | 1014 | LSE | |
04:55:45 | 858.6 | 270 | AT | 858.0 | 858.6 | Buy | 288,952 | 1013 | LSE | |
04:55:44 | 858.4 | 149 | AT | 858.0 | 858.4 | Buy | 288,682 | 1012 | LSE | |
04:55:44 | 858.4 | 423 | AT | 857.8 | 858.4 | Buy | 288,533 | 1011 | LSE | |
04:55:44 | 858.2 | 59 | AT | 858.2 | 858.4 | Sell | 288,110 | 1010 | LSE | |
04:55:44 | 858.2 | 1271 | AT | 858.2 | 858.4 | Sell | 288,051 | 1009 | LSE | |
04:55:42 | 858.0 | 52 | AT | 858.0 | 858.4 | Sell | 286,780 | 1008 | LSE | |
04:55:42 | 858.0 | 390 | AT | 858.0 | 858.4 | Sell | 286,728 | 1007 | LSE | |
04:55:42 | 858.0 | 182 | AT | 858.0 | 858.4 | Sell | 286,338 | 1006 | LSE | |
04:55:42 | 858.0 | 390 | AT | 858.0 | 858.4 | Sell | 286,156 | 1005 | LSE | |
04:55:42 | 858.2 | 6 | AT | 857.8 | 858.2 | Buy | 285,766 | 1004 | LSE | |
04:55:42 | 858.0 | 414 | AT | 857.8 | 858.0 | Buy | 285,760 | 1003 | LSE | |
04:55:42 | 858.0 | 27 | AT | 857.8 | 858.0 | Buy | 285,346 | 1002 | LSE | |
04:55:42 | 858.0 | 390 | AT | 858.0 | 858.2 | Sell | 285,319 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.