ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.49
      -1.68%
      US Tech 100
      18,676.00
      -2.85%
      Dow Jones
      40,044.76
      -0.78%
      Brent Oil
      81.275
      0.62%
      Bitcoin
      66,521.96
      0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (09:11-09:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:34 880.2 187 AT 880.0 880.2 Buy
      		1,264,386 3751 LSE
      09:11:30 880.0 155 AT 880.0 880.4 Sell
      		1,264,199 3750 LSE
      09:11:29 880.0 201 AT 879.6 880.0 Buy
      		1,264,044 3749 LSE
      09:11:29 879.8 657 AT 879.8 880.2 Sell
      		1,263,843 3748 LSE
      09:11:29 879.8 334 AT 879.8 880.2 Sell
      		1,263,186 3747 LSE
      09:11:29 880.0 959 AT 880.0 880.4 Sell
      		1,262,852 3746 LSE
      09:11:29 880.0 786 AT 880.0 880.4 Sell
      		1,261,893 3745 LSE
      09:11:29 880.0 658 AT 880.0 880.4 Sell
      		1,261,107 3744 LSE
      09:11:29 880.2 451 AT 880.2 880.6 Sell
      		1,260,449 3743 LSE
      09:11:28 880.8 197 AT 880.8 881.0 Sell
      		1,259,998 3742 LSE
      09:11:28 880.8 205 AT 880.6 880.8 Buy
      		1,259,801 3741 LSE
      09:11:28 880.6 212 AT 880.2 880.6 Buy
      		1,259,596 3740 LSE
      09:11:00 880.2 171 AT 880.0 880.2 Buy
      		1,259,384 3739 LSE
      09:11:00 880.4 364 AT 880.0 880.4 Buy
      		1,259,213 3738 LSE
      09:11:00 880.4 381 AT 880.0 880.4 Buy
      		1,258,849 3737 LSE
      09:11:00 880.4 177 AT 880.0 880.4 Buy
      		1,258,468 3736 LSE
      09:09:12 880.0 93 AT 879.8 880.0 Buy
      		1,258,291 3735 LSE
      09:09:12 880.0 375 AT 880.0 880.2 Sell
      		1,258,198 3734 LSE
      09:09:09 879.8 334 AT 879.6 879.8 Buy
      		1,257,823 3733 LSE
      09:09:09 879.8 148 AT 879.6 879.8 Buy
      		1,257,489 3732 LSE
      09:09:09 879.8 179 AT 879.6 879.8 Buy
      		1,257,341 3731 LSE
      09:09:09 879.6 101 AT 879.4 879.6 Buy
      		1,257,162 3730 LSE
      09:08:26 879.4 375 AT 879.4 879.8 Sell
      		1,257,061 3729 LSE
      09:08:26 879.6 180 AT 879.4 879.6 Buy
      		1,256,686 3728 LSE
      09:07:21 879.2 384 AT 879.2 879.6 Sell
      		1,256,506 3727 LSE
      09:07:21 879.2 390 AT 879.2 879.6 Sell
      		1,256,122 3726 LSE
      09:07:02 879.4 22 AT 879.2 879.4 Buy
      		1,255,732 3725 LSE
      09:07:02 879.4 54 AT 879.2 879.4 Buy
      		1,255,710 3724 LSE
      09:07:02 879.4 54 AT 879.2 879.4 Buy
      		1,255,656 3723 LSE
      09:06:31 879.2 162 AT 879.2 879.6 Sell
      		1,255,602 3722 LSE
      09:06:31 879.2 391 AT 879.2 879.6 Sell
      		1,255,440 3721 LSE
      09:06:31 879.4 23 AT 879.4 879.6 Sell
      		1,255,049 3720 LSE
      09:06:31 879.4 340 AT 879.4 879.6 Sell
      		1,255,026 3719 LSE
      09:06:31 879.6 179 AT 879.4 879.6 Buy
      		1,254,686 3718 LSE
      09:06:10 879.4 477 AT 879.4 879.6 Sell
      		1,254,507 3717 LSE
      09:06:10 879.4 168 AT 879.4 879.6 Sell
      		1,254,030 3716 LSE
      09:06:10 879.4 764 AT 879.4 879.6 Sell
      		1,253,862 3715 LSE
      09:06:10 879.4 177 AT 879.4 879.6 Sell
      		1,253,098 3714 LSE
      09:06:10 879.2 180 AT 879.2 880.0 Sell
      		1,252,921 3713 LSE
      09:06:10 879.2 372 AT 879.2 880.0 Sell
      		1,252,741 3712 LSE
      09:06:10 879.2 375 AT 879.2 880.0 Sell
      		1,252,369 3711 LSE
      09:06:10 879.6 266 AT 879.6 880.0 Sell
      		1,251,994 3710 LSE
      09:06:07 879.8 386 O 879.6 880.0
      		1,251,728 3709 LSE
      09:05:39 880.0 171 AT 879.4 880.0 Buy
      		1,251,342 3708 LSE
      09:05:39 880.0 376 AT 879.4 880.0 Buy
      		1,251,171 3707 LSE
      09:05:39 880.0 200 AT 879.4 880.0 Buy
      		1,250,795 3706 LSE
      09:05:39 880.0 375 AT 879.4 880.0 Buy
      		1,250,595 3705 LSE
      09:05:39 879.6 180 AT 879.6 880.2 Sell
      		1,250,220 3704 LSE
      09:05:39 879.6 399 AT 879.6 880.2 Sell
      		1,250,040 3703 LSE
      09:05:39 880.0 531 AT 880.0 880.4 Sell
      		1,249,641 3702 LSE
      09:05:39 880.2 52 AT 880.2 880.6 Sell
      		1,249,110 3701 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock