ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.16
      -1.70%
      US Tech 100
      18,676.40
      -2.85%
      Dow Jones
      40,042.34
      -0.78%
      Brent Oil
      81.295
      0.64%
      Bitcoin
      66,554.63
      0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (08:37-08:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:46 880.4 192 AT 880.4 880.8 Sell
      		1,200,362 3551 LSE
      08:37:46 880.6 159 AT 880.4 880.6 Buy
      		1,200,170 3550 LSE
      08:37:46 880.6 279 AT 880.2 880.6 Buy
      		1,200,011 3549 LSE
      08:36:46 880.6 100 AT 880.2 880.6 Buy
      		1,199,732 3548 LSE
      08:36:46 880.4 171 AT 880.4 880.8 Sell
      		1,199,632 3547 LSE
      08:36:46 880.8 428 AT 880.4 880.8 Buy
      		1,199,461 3546 LSE
      08:36:46 880.6 334 AT 880.2 880.6 Buy
      		1,199,033 3545 LSE
      08:36:46 880.6 402 AT 880.2 880.6 Buy
      		1,198,699 3544 LSE
      08:36:46 880.4 126 AT 880.2 880.4 Buy
      		1,198,297 3543 LSE
      08:36:46 880.4 366 AT 880.2 880.4 Buy
      		1,198,171 3542 LSE
      08:36:46 880.4 172 AT 880.2 880.4 Buy
      		1,197,805 3541 LSE
      08:36:46 880.4 384 AT 880.2 880.4 Buy
      		1,197,633 3540 LSE
      08:36:46 880.2 334 AT 880.0 880.2 Buy
      		1,197,249 3539 LSE
      08:36:46 880.2 2275 AT 880.0 880.2 Buy
      		1,196,915 3538 LSE
      08:36:40 880.0 193 AT 879.6 880.0 Buy
      		1,194,640 3537 LSE
      08:36:40 879.8 177 AT 879.8 880.2 Sell
      		1,194,447 3536 LSE
      08:36:40 880.0 158 AT 879.6 880.0 Buy
      		1,194,270 3535 LSE
      08:36:40 879.8 96 AT 879.6 879.8 Buy
      		1,194,112 3534 LSE
      08:36:40 879.8 375 AT 879.8 880.0 Sell
      		1,194,016 3533 LSE
      08:36:40 880.0 208 AT 879.6 880.0 Buy
      		1,193,641 3532 LSE
      08:36:40 879.8 375 AT 879.8 880.2 Sell
      		1,193,433 3531 LSE
      08:36:38 880.0 190 AT 879.6 880.0 Buy
      		1,193,058 3530 LSE
      08:36:37 880.2 361 AT 879.8 880.2 Buy
      		1,192,868 3529 LSE
      08:36:37 880.2 385 AT 879.8 880.2 Buy
      		1,192,507 3528 LSE
      08:36:37 880.2 11 AT 879.8 880.2 Buy
      		1,192,122 3527 LSE
      08:36:37 880.0 83 AT 879.6 880.0 Buy
      		1,192,111 3526 LSE
      08:36:36 879.8 169 O 879.6 880.0
      		1,192,028 3525 LSE
      08:36:36 879.8 399 AT 879.4 879.8 Buy
      		1,191,859 3524 LSE
      08:35:56 879.6 450 AT 879.4 879.6 Buy
      		1,191,460 3523 LSE
      08:35:54 879.0 106 AT 879.0 879.4 Sell
      		1,191,010 3522 LSE
      08:35:54 879.0 34 AT 878.8 879.0 Buy
      		1,190,904 3521 LSE
      08:35:54 879.2 154 AT 878.6 879.2 Buy
      		1,190,870 3520 LSE
      08:35:54 879.2 480 AT 878.6 879.2 Buy
      		1,190,716 3519 LSE
      08:35:54 879.2 203 AT 878.6 879.2 Buy
      		1,190,236 3518 LSE
      08:35:54 879.0 163 AT 878.4 879.0 Buy
      		1,190,033 3517 LSE
      08:35:54 879.0 198 AT 878.4 879.0 Buy
      		1,189,870 3516 LSE
      08:35:51 878.8 543 AT 878.8 879.0 Sell
      		1,189,672 3515 LSE
      08:35:51 879.2 207 AT 879.2 879.4 Sell
      		1,189,129 3514 LSE
      08:35:51 879.2 196 AT 879.2 879.8 Sell
      		1,188,922 3513 LSE
      08:35:51 879.2 399 AT 879.2 879.8 Sell
      		1,188,726 3512 LSE
      08:35:51 879.4 208 AT 879.4 879.8 Sell
      		1,188,327 3511 LSE
      08:35:51 879.4 454 AT 879.4 879.8 Sell
      		1,188,119 3510 LSE
      08:35:51 879.4 385 AT 879.4 879.8 Sell
      		1,187,665 3509 LSE
      08:35:51 879.6 48 AT 879.6 880.2 Sell
      		1,187,280 3508 LSE
      08:35:51 879.8 375 AT 879.8 880.2 Sell
      		1,187,232 3507 LSE
      08:35:51 879.8 174 AT 879.8 880.2 Sell
      		1,186,857 3506 LSE
      08:35:51 880.0 138 O 880.0 880.4 Sell
      		1,186,683 3505 LSE
      08:35:51 879.8 138 O 880.0 880.4 Sell
      		1,186,545 3504 LSE
      08:35:39 880.08 4142 O 879.8 880.4 Sell
      		1,186,407 3503 LSE
      08:34:48 880.2 18 AT 879.8 880.2 Buy
      		1,182,265 3502 LSE
      08:34:48 880.2 51 AT 879.8 880.2 Buy
      		1,182,247 3501 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock