ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.89
      -1.62%
      US Tech 100
      18,657.20
      -2.95%
      Dow Jones
      40,058.40
      -0.74%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,461.59
      0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (07:23-07:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:07 876.8 178 AT 876.8 877.4 Sell
      		975,277 2901 LSE
      07:23:07 877.0 181 AT 877.0 877.6 Sell
      		975,099 2900 LSE
      07:22:56 877.4 730 AT 877.4 877.8 Sell
      		974,918 2899 LSE
      07:22:56 877.4 368 AT 876.8 877.4 Buy
      		974,188 2898 LSE
      07:22:15 876.4 131 AT 876.0 876.4 Buy
      		973,820 2897 LSE
      07:22:02 876.4 59 AT 875.8 876.4 Buy
      		973,689 2896 LSE
      07:20:47 875.8 619 AT 875.8 876.2 Sell
      		973,630 2895 LSE
      07:20:29 876.2 6 AT 875.6 876.2 Buy
      		973,011 2894 LSE
      07:20:28 875.6 389 AT 875.6 876.2 Sell
      		973,005 2893 LSE
      07:19:23 876.4 180 AT 876.4 876.8 Sell
      		972,616 2892 LSE
      07:19:20 876.6 134 AT 876.0 876.6 Buy
      		972,436 2891 LSE
      07:19:19 876.2 364 AT 875.8 876.2 Buy
      		972,302 2890 LSE
      07:19:19 876.0 397 AT 875.6 876.0 Buy
      		971,938 2889 LSE
      07:19:19 875.6 131 AT 875.2 875.6 Buy
      		971,541 2888 LSE
      07:19:19 875.4 176 AT 875.0 875.4 Buy
      		971,410 2887 LSE
      07:19:19 875.0 298 AT 875.0 875.6 Sell
      		971,234 2886 LSE
      07:19:19 875.0 343 AT 875.0 875.6 Sell
      		970,936 2885 LSE
      07:19:19 875.0 207 AT 875.0 875.6 Sell
      		970,593 2884 LSE
      07:19:19 875.0 2 AT 875.0 875.6 Sell
      		970,386 2883 LSE
      07:19:19 875.0 185 AT 875.0 875.6 Sell
      		970,384 2882 LSE
      07:19:19 875.0 46 AT 875.0 875.6 Sell
      		970,199 2881 LSE
      07:19:19 875.2 178 AT 875.2 875.8 Sell
      		970,153 2880 LSE
      07:17:39 875.2 200 AT 875.2 875.4 Sell
      		969,975 2879 LSE
      07:17:38 875.2 320 AT 875.2 875.6 Sell
      		969,775 2878 LSE
      07:17:38 875.2 368 AT 875.2 875.6 Sell
      		969,455 2877 LSE
      07:17:38 875.2 411 AT 875.2 875.6 Sell
      		969,087 2876 LSE
      07:17:38 875.2 70 AT 875.2 875.8 Sell
      		968,676 2875 LSE
      07:17:38 875.4 180 AT 875.4 876.0 Sell
      		968,606 2874 LSE
      07:16:57 875.0 147 AT 874.6 875.0 Buy
      		968,426 2873 LSE
      07:16:57 875.0 158 AT 874.6 875.0 Buy
      		968,279 2872 LSE
      07:16:57 875.0 63 AT 874.6 875.0 Buy
      		968,121 2871 LSE
      07:16:55 875.0 285 AT 875.0 875.2 Sell
      		968,058 2870 LSE
      07:16:55 875.0 641 AT 875.0 875.6 Sell
      		967,773 2869 LSE
      07:16:10 874.8 26 AT 874.4 874.8 Buy
      		967,132 2868 LSE
      07:16:10 874.4 201 AT 874.0 874.4 Buy
      		967,106 2867 LSE
      07:16:10 874.4 148 AT 874.0 874.4 Buy
      		966,905 2866 LSE
      07:16:10 874.2 76 AT 874.0 874.2 Buy
      		966,757 2865 LSE
      07:16:10 874.2 272 AT 874.0 874.2 Buy
      		966,681 2864 LSE
      07:16:10 874.2 100 AT 874.2 874.6 Sell
      		966,409 2863 LSE
      07:16:10 874.2 465 AT 874.2 874.6 Sell
      		966,309 2862 LSE
      07:15:29 873.6 139 AT 873.0 873.6 Buy
      		965,844 2861 LSE
      07:15:16 873.4 194 AT 873.4 873.8 Sell
      		965,705 2860 LSE
      07:15:15 873.8 347 AT 873.2 873.8 Buy
      		965,511 2859 LSE
      07:15:15 873.6 345 AT 873.2 873.6 Buy
      		965,164 2858 LSE
      07:15:15 873.4 151 AT 873.0 873.4 Buy
      		964,819 2857 LSE
      07:15:15 873.4 299 AT 873.0 873.4 Buy
      		964,668 2856 LSE
      07:15:15 873.4 343 AT 873.0 873.4 Buy
      		964,369 2855 LSE
      07:15:13 873.2 149 AT 872.6 873.2 Buy
      		964,026 2854 LSE
      07:13:05 872.4 107 AT 871.8 872.4 Buy
      		963,877 2853 LSE
      07:13:02 872.0 42 AT 872.0 872.6 Sell
      		963,770 2852 LSE
      07:11:40 871.2 315 AT 870.8 871.2 Buy
      		963,728 2851 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      LRL
      Leyshon Resources
      LSE
      GEF
      Ms Gef Etf
      LSE
      SMRT
      Smartspace Software
      BOV
      VALE3M
      VALE ON
      AQSE
      PNIX
      Phoenix Digital Assets
      COIN
      SPELLFIREUSD
      SPELLFIRE Token
      LSE
      VRS
      Versarien
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock