ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.49
      -1.68%
      US Tech 100
      18,678.80
      -2.84%
      Dow Jones
      40,044.76
      -0.78%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,538.33
      0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:10-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:36 845.2 56 AT 845.2 845.4 Sell
      		219,970 751 LSE
      04:10:36 845.2 250 AT 845.2 845.4 Sell
      		219,914 750 LSE
      04:10:31 845.4 3 AT 845.2 845.4 Buy
      		219,664 749 LSE
      04:10:31 845.4 38 AT 845.4 845.8 Sell
      		219,661 748 LSE
      04:10:11 845.4 261 AT 845.4 846.0 Sell
      		219,623 747 LSE
      04:09:43 845.6 67 AT 845.2 845.6 Buy
      		219,362 746 LSE
      04:09:37 845.4 276 AT 845.4 846.0 Sell
      		219,295 745 LSE
      04:09:20 845.8 851 O 845.4 846.0 Buy
      		219,019 744 LSE
      04:09:20 845.6 851 O 845.4 846.0 Sell
      		218,168 743 LSE
      04:09:20 845.8 289 AT 845.8 846.4 Sell
      		217,317 742 LSE
      04:09:05 846.0 193 AT 846.0 846.6 Sell
      		217,028 741 LSE
      04:09:05 846.2 335 AT 846.2 846.8 Sell
      		216,835 740 LSE
      04:05:19 846.6 98 AT 846.2 846.6 Buy
      		216,500 739 LSE
      04:05:16 846.4 125 AT 846.0 846.4 Buy
      		216,402 738 LSE
      04:05:16 846.2 100 AT 845.8 846.2 Buy
      		216,277 737 LSE
      04:05:16 846.2 117 AT 845.8 846.2 Buy
      		216,177 736 LSE
      04:05:10 846.0 300 AT 845.6 846.0 Buy
      		216,060 735 LSE
      04:05:10 846.0 63 AT 845.6 846.0 Buy
      		215,760 734 LSE
      04:04:15 845.6 61 AT 845.4 845.6 Buy
      		215,697 733 LSE
      04:04:15 845.6 366 AT 845.4 845.6 Buy
      		215,636 732 LSE
      04:04:10 845.4 89 AT 844.8 845.4 Buy
      		215,270 731 LSE
      04:04:07 845.2 92 AT 844.8 845.2 Buy
      		215,181 730 LSE
      04:03:06 845.0 84 AT 844.4 845.0 Buy
      		215,089 729 LSE
      04:03:05 844.8 141 AT 844.4 844.8 Buy
      		215,005 728 LSE
      04:03:05 844.8 95 AT 844.4 844.8 Buy
      		214,864 727 LSE
      04:03:05 844.8 154 AT 844.4 844.8 Buy
      		214,769 726 LSE
      04:03:04 844.2 520 AT 844.0 844.2 Buy
      		214,615 725 LSE
      04:03:04 844.2 249 AT 844.2 844.6 Sell
      		214,095 724 LSE
      04:03:04 844.4 327 AT 844.4 844.8 Sell
      		213,846 723 LSE
      04:02:54 844.4 138 AT 843.6 844.4 Buy
      		213,519 722 LSE
      04:02:54 844.4 401 AT 843.6 844.4 Buy
      		213,381 721 LSE
      04:02:52 843.8 562 AT 843.4 843.8 Buy
      		212,980 720 LSE
      04:02:52 844.0 52 AT 844.0 844.4 Sell
      		212,418 719 LSE
      04:02:52 844.0 280 AT 844.0 844.4 Sell
      		212,366 718 LSE
      04:02:49 844.8 195 AT 844.8 845.6 Sell
      		212,086 717 LSE
      04:02:49 844.8 348 AT 844.8 845.6 Sell
      		211,891 716 LSE
      04:02:49 845.0 302 AT 845.0 845.6 Sell
      		211,543 715 LSE
      04:02:21 845.4 210 AT 845.0 845.4 Buy
      		211,241 714 LSE
      04:02:20 845.6 207 AT 845.6 846.6 Sell
      		211,031 713 LSE
      04:02:20 845.6 334 AT 845.6 846.6 Sell
      		210,824 712 LSE
      04:02:20 845.6 308 AT 845.6 846.6 Sell
      		210,490 711 LSE
      04:02:20 845.8 344 AT 845.8 846.6 Sell
      		210,182 710 LSE
      04:02:20 845.8 193 AT 845.8 846.6 Sell
      		209,838 709 LSE
      04:02:20 846.0 258 AT 846.0 846.8 Sell
      		209,645 708 LSE
      04:01:45 846.2 257 AT 846.2 847.0 Sell
      		209,387 707 LSE
      04:01:45 846.2 296 AT 846.2 847.0 Sell
      		209,130 706 LSE
      04:01:44 846.4 188 AT 846.4 847.0 Sell
      		208,834 705 LSE
      04:01:44 846.4 50 AT 846.4 847.0 Sell
      		208,646 704 LSE
      04:00:30 846.6 341 AT 846.6 847.0 Sell
      		208,596 703 LSE
      04:00:30 846.6 398 AT 846.6 847.0 Sell
      		208,255 702 LSE
      04:00:30 846.6 1093 AT 846.6 847.0 Sell
      		207,857 701 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock