ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.57
      -1.70%
      US Tech 100
      18,677.20
      -2.85%
      Dow Jones
      40,040.60
      -0.79%
      Brent Oil
      81.255
      0.59%
      Bitcoin
      66,491.82
      0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:58-04:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:52 856.8 381 AT 856.2 856.8 Buy
      		314,485 1101 LSE
      04:58:52 856.6 91 AT 856.0 856.6 Buy
      		314,104 1100 LSE
      04:57:55 856.4 161 AT 856.0 856.4 Buy
      		314,013 1099 LSE
      04:57:55 856.6 390 AT 855.8 856.6 Buy
      		313,852 1098 LSE
      04:57:55 856.4 390 AT 855.8 856.4 Buy
      		313,462 1097 LSE
      04:57:47 857.0 800 AT 857.0 857.6 Sell
      		313,072 1096 LSE
      04:57:47 857.2 334 AT 857.2 858.0 Sell
      		312,272 1095 LSE
      04:57:47 857.2 197 AT 857.2 858.0 Sell
      		311,938 1094 LSE
      04:57:47 857.4 325 AT 857.4 858.0 Sell
      		311,741 1093 LSE
      04:57:25 857.885 25 O 857.4 858.2 Buy
      		311,416 1092 LSE
      04:57:09 857.8 390 AT 857.0 857.8 Buy
      		311,391 1091 LSE
      04:57:09 857.8 168 AT 857.0 857.8 Buy
      		311,001 1090 LSE
      04:57:09 857.6 334 AT 857.6 857.8 Sell
      		310,833 1089 LSE
      04:57:09 858.0 500 AT 858.0 858.4 Sell
      		310,499 1088 LSE
      04:56:59 858.2 3 AT 857.4 858.2 Buy
      		309,999 1087 LSE
      04:56:58 858.0 696 AT 857.4 858.0 Buy
      		309,996 1086 LSE
      04:56:58 858.0 390 AT 857.4 858.0 Buy
      		309,300 1085 LSE
      04:56:58 857.8 100 AT 857.0 857.8 Buy
      		308,910 1084 LSE
      04:56:27 857.6 920 AT 857.6 858.0 Sell
      		308,810 1083 LSE
      04:56:27 857.8 261 AT 857.8 858.2 Sell
      		307,890 1082 LSE
      04:56:22 858.2 159 AT 858.0 858.2 Buy
      		307,629 1081 LSE
      04:56:22 858.2 800 AT 858.0 858.2 Buy
      		307,470 1080 LSE
      04:56:22 858.2 800 AT 858.2 858.6 Sell
      		306,670 1079 LSE
      04:56:16 858.4 334 AT 857.8 858.4 Buy
      		305,870 1078 LSE
      04:56:16 858.4 160 AT 857.8 858.4 Buy
      		305,536 1077 LSE
      04:56:15 857.6 80 AT 857.6 858.2 Sell
      		305,376 1076 LSE
      04:56:15 857.6 150 AT 857.6 858.2 Sell
      		305,296 1075 LSE
      04:56:15 857.8 334 AT 857.8 858.4 Sell
      		305,146 1074 LSE
      04:56:15 857.8 149 AT 857.8 858.4 Sell
      		304,812 1073 LSE
      04:56:13 858.2 414 AT 857.8 858.2 Buy
      		304,663 1072 LSE
      04:56:13 858.2 151 AT 857.8 858.2 Buy
      		304,249 1071 LSE
      04:56:12 858.0 102 AT 858.0 858.2 Sell
      		304,098 1070 LSE
      04:56:12 858.0 390 AT 857.4 858.0 Buy
      		303,996 1069 LSE
      04:56:12 857.6 314 AT 857.6 858.2 Sell
      		303,606 1068 LSE
      04:56:12 857.6 595 AT 857.6 858.2 Sell
      		303,292 1067 LSE
      04:56:10 857.8 581 AT 857.6 857.8 Buy
      		302,697 1066 LSE
      04:56:10 857.8 329 AT 857.8 858.2 Sell
      		302,116 1065 LSE
      04:56:10 858.2 79 AT 858.2 858.6 Sell
      		301,787 1064 LSE
      04:56:10 858.2 1921 AT 858.2 858.6 Sell
      		301,708 1063 LSE
      04:56:07 858.2 183 AT 857.6 858.2 Buy
      		299,787 1062 LSE
      04:56:07 858.2 390 AT 857.6 858.2 Buy
      		299,604 1061 LSE
      04:56:07 858.0 87 AT 858.0 858.2 Sell
      		299,214 1060 LSE
      04:56:07 857.8 135 AT 857.6 857.8 Buy
      		299,127 1059 LSE
      04:56:07 857.8 135 AT 857.8 858.4 Sell
      		298,992 1058 LSE
      04:56:06 858.4 205 AT 858.0 858.4 Buy
      		298,857 1057 LSE
      04:56:06 858.6 242 AT 858.6 859.2 Sell
      		298,652 1056 LSE
      04:56:06 858.6 470 AT 858.6 859.2 Sell
      		298,410 1055 LSE
      04:56:04 859.2 331 AT 859.2 859.6 Sell
      		297,940 1054 LSE
      04:56:04 859.2 201 AT 859.2 859.6 Sell
      		297,609 1053 LSE
      04:56:04 859.2 31 AT 859.2 859.6 Sell
      		297,408 1052 LSE
      04:56:03 859.4 123 AT 858.6 859.4 Buy
      		297,377 1051 LSE

      Your Recent History

      LSE
      INF
      Informa
      NYSE
      BOND
      PIMCO Active Bond Exchan...
      NEO
      LBY
      Liberty One Lithium
      NASDAQ
      SANM
      Sanmina
      BIT
      P1NZ55
      BNP Paribas Issuance
      CREX
      EXOBTC
      Exosis
      Delayed Upgrade Clock