![Informa Plc](/common/images/company/L_INF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:52 | 880.8 | 629 | AT | 880.6 | 880.8 | Buy | 1,379,274 | 3901 | LSE | |
09:37:34 | 880.549 | 11 | O | 880.2 | 880.8 | Buy | 1,378,645 | 3900 | LSE | |
09:36:18 | 881.0 | 1 | O | 880.6 | 881.2 | Buy | 1,378,634 | 3899 | LSE | |
09:35:50 | 881.4 | 311 | AT | 881.2 | 881.4 | Buy | 1,378,633 | 3898 | LSE | |
09:35:43 | 881.0 | 421 | AT | 881.0 | 881.4 | Sell | 1,378,322 | 3897 | LSE | |
09:35:41 | 881.0 | 265 | AT | 880.6 | 881.0 | Buy | 1,377,901 | 3896 | LSE | |
09:35:25 | 880.8 | 208 | AT | 880.4 | 880.8 | Buy | 1,377,636 | 3895 | LSE | |
09:35:25 | 880.8 | 334 | AT | 880.4 | 880.8 | Buy | 1,377,428 | 3894 | LSE | |
09:35:25 | 880.8 | 21 | AT | 880.4 | 880.8 | Buy | 1,377,094 | 3893 | LSE | |
09:35:25 | 880.8 | 177 | AT | 880.4 | 880.8 | Buy | 1,377,073 | 3892 | LSE | |
09:35:25 | 880.8 | 154 | AT | 880.4 | 880.8 | Buy | 1,376,896 | 3891 | LSE | |
09:35:25 | 880.8 | 23 | AT | 880.4 | 880.8 | Buy | 1,376,742 | 3890 | LSE | |
09:35:25 | 880.8 | 486 | AT | 880.4 | 880.8 | Buy | 1,376,719 | 3889 | LSE | |
09:35:25 | 880.8 | 196 | AT | 880.4 | 880.8 | Buy | 1,376,233 | 3888 | LSE | |
09:35:25 | 880.8 | 64 | AT | 880.4 | 880.8 | Buy | 1,376,037 | 3887 | LSE | |
09:35:25 | 880.6 | 185 | AT | 880.2 | 880.6 | Buy | 1,375,973 | 3886 | LSE | |
09:35:18 | 880.4 | 508 | AT | 880.4 | 880.6 | Sell | 1,375,788 | 3885 | LSE | |
09:35:18 | 880.6 | 222 | AT | 880.6 | 880.8 | Sell | 1,375,280 | 3884 | LSE | |
09:34:57 | 880.8 | 136 | AT | 880.6 | 880.8 | Buy | 1,375,058 | 3883 | LSE | |
09:34:40 | 880.4 | 258 | AT | 880.4 | 880.8 | Sell | 1,374,922 | 3882 | LSE | |
09:34:36 | 880.4 | 181 | AT | 880.4 | 880.6 | Sell | 1,374,664 | 3881 | LSE | |
09:34:36 | 880.6 | 334 | AT | 880.6 | 881.0 | Sell | 1,374,483 | 3880 | LSE | |
09:34:36 | 880.6 | 493 | AT | 880.6 | 881.0 | Sell | 1,374,149 | 3879 | LSE | |
09:33:19 | 881.4 | 334 | AT | 881.4 | 881.8 | Sell | 1,373,656 | 3878 | LSE | |
09:33:18 | 881.2 | 57 | AT | 881.2 | 881.8 | Sell | 1,373,322 | 3877 | LSE | |
09:33:18 | 881.4 | 151 | AT | 881.4 | 881.8 | Sell | 1,373,265 | 3876 | LSE | |
09:33:18 | 881.4 | 167 | AT | 881.4 | 881.8 | Sell | 1,373,114 | 3875 | LSE | |
09:33:18 | 881.4 | 181 | AT | 881.2 | 881.4 | Buy | 1,372,947 | 3874 | LSE | |
09:33:18 | 881.2 | 205 | AT | 880.8 | 881.2 | Buy | 1,372,766 | 3873 | LSE | |
09:33:18 | 881.2 | 277 | AT | 880.8 | 881.2 | Buy | 1,372,561 | 3872 | LSE | |
09:33:18 | 881.0 | 357 | AT | 880.6 | 881.0 | Buy | 1,372,284 | 3871 | LSE | |
09:32:16 | 881.0 | 174 | AT | 880.6 | 881.0 | Buy | 1,371,927 | 3870 | LSE | |
09:32:07 | 880.8 | 102 | AT | 880.8 | 881.0 | Sell | 1,371,753 | 3869 | LSE | |
09:32:07 | 880.8 | 549 | AT | 880.8 | 881.0 | Sell | 1,371,651 | 3868 | LSE | |
09:31:16 | 881.0 | 119 | AT | 880.8 | 881.0 | Buy | 1,371,102 | 3867 | LSE | |
09:31:16 | 881.0 | 487 | AT | 880.8 | 881.0 | Buy | 1,370,983 | 3866 | LSE | |
09:30:19 | 881.0 | 334 | AT | 881.0 | 881.4 | Sell | 1,370,496 | 3865 | LSE | |
09:30:19 | 881.0 | 380 | AT | 881.0 | 881.4 | Sell | 1,370,162 | 3864 | LSE | |
09:30:16 | 881.4 | 171 | AT | 881.0 | 881.4 | Buy | 1,369,782 | 3863 | LSE | |
09:30:16 | 881.4 | 175 | AT | 881.0 | 881.4 | Buy | 1,369,611 | 3862 | LSE | |
09:30:00 | 881.2 | 189 | AT | 881.2 | 881.4 | Sell | 1,369,436 | 3861 | LSE | |
09:30:00 | 881.4 | 25 | AT | 881.4 | 881.6 | Sell | 1,369,247 | 3860 | LSE | |
09:29:27 | 881.8 | 352 | AT | 881.4 | 881.8 | Buy | 1,369,222 | 3859 | LSE | |
09:29:27 | 881.8 | 162 | AT | 881.4 | 881.8 | Buy | 1,368,870 | 3858 | LSE | |
09:29:27 | 881.8 | 348 | AT | 881.4 | 881.8 | Buy | 1,368,708 | 3857 | LSE | |
09:29:26 | 881.6 | 208 | AT | 881.4 | 881.6 | Buy | 1,368,360 | 3856 | LSE | |
09:29:24 | 881.4 | 705 | AT | 881.4 | 881.8 | Sell | 1,368,152 | 3855 | LSE | |
09:29:24 | 881.6 | 16 | AT | 881.6 | 882.0 | Sell | 1,367,447 | 3854 | LSE | |
09:29:24 | 881.6 | 375 | AT | 881.6 | 882.0 | Sell | 1,367,431 | 3853 | LSE | |
09:29:24 | 881.6 | 95 | AT | 881.6 | 882.0 | Sell | 1,367,056 | 3852 | LSE | |
09:29:24 | 881.6 | 442 | AT | 881.6 | 882.0 | Sell | 1,366,961 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.