ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.47
      -1.68%
      US Tech 100
      18,687.20
      -2.80%
      Dow Jones
      40,049.91
      -0.76%
      Brent Oil
      81.29
      0.64%
      Bitcoin
      66,554.24
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (07:39-07:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:54 879.4 158 AT 878.8 879.4 Buy
      		1,008,246 3001 LSE
      07:39:49 879.2 164 AT 878.8 879.2 Buy
      		1,008,088 3000 LSE
      07:39:49 879.0 159 AT 878.4 879.0 Buy
      		1,007,924 2999 LSE
      07:39:49 879.0 190 AT 878.4 879.0 Buy
      		1,007,765 2998 LSE
      07:39:49 879.0 323 AT 878.4 879.0 Buy
      		1,007,575 2997 LSE
      07:39:49 878.8 153 AT 878.4 878.8 Buy
      		1,007,252 2996 LSE
      07:39:49 878.8 329 AT 878.4 878.8 Buy
      		1,007,099 2995 LSE
      07:39:49 878.6 331 AT 878.2 878.6 Buy
      		1,006,770 2994 LSE
      07:39:48 878.2 227 AT 878.0 878.2 Buy
      		1,006,439 2993 LSE
      07:39:48 878.2 83 AT 877.8 878.2 Buy
      		1,006,212 2992 LSE
      07:39:48 878.0 319 AT 877.6 878.0 Buy
      		1,006,129 2991 LSE
      07:39:48 877.8 329 AT 877.2 877.8 Buy
      		1,005,810 2990 LSE
      07:39:48 877.8 134 AT 877.2 877.8 Buy
      		1,005,481 2989 LSE
      07:39:48 877.8 334 AT 877.2 877.8 Buy
      		1,005,347 2988 LSE
      07:39:48 877.8 142 AT 877.2 877.8 Buy
      		1,005,013 2987 LSE
      07:39:48 877.8 223 AT 877.2 877.8 Buy
      		1,004,871 2986 LSE
      07:39:48 877.6 133 AT 877.2 877.6 Buy
      		1,004,648 2985 LSE
      07:39:48 877.6 243 AT 877.2 877.6 Buy
      		1,004,515 2984 LSE
      07:38:09 877.6 51 AT 877.0 877.6 Buy
      		1,004,272 2983 LSE
      07:37:14 877.2 135 AT 876.6 877.2 Buy
      		1,004,221 2982 LSE
      07:37:07 877.2 218 AT 877.2 877.6 Sell
      		1,004,086 2981 LSE
      07:36:39 877.8 137 AT 877.8 878.2 Sell
      		1,003,868 2980 LSE
      07:36:39 877.8 789 AT 877.8 878.2 Sell
      		1,003,731 2979 LSE
      07:34:30 878.2 382 AT 878.2 878.8 Sell
      		1,002,942 2978 LSE
      07:34:30 878.2 193 AT 878.2 878.8 Sell
      		1,002,560 2977 LSE
      07:34:30 878.4 200 AT 878.4 879.0 Sell
      		1,002,367 2976 LSE
      07:34:29 878.8 2636 AT 878.6 878.8 Buy
      		1,002,167 2975 LSE
      07:34:29 878.8 10 AT 878.6 878.8 Buy
      		999,531 2974 LSE
      07:34:29 878.8 348 AT 878.6 878.8 Buy
      		999,521 2973 LSE
      07:34:29 878.6 178 AT 878.4 878.6 Buy
      		999,173 2972 LSE
      07:34:29 878.6 490 AT 878.4 878.6 Buy
      		998,995 2971 LSE
      07:34:29 878.4 328 AT 878.0 878.4 Buy
      		998,505 2970 LSE
      07:34:29 878.2 171 AT 877.8 878.2 Buy
      		998,177 2969 LSE
      07:34:29 878.2 186 AT 877.8 878.2 Buy
      		998,006 2968 LSE
      07:34:29 877.8 175 AT 877.8 878.4 Sell
      		997,820 2967 LSE
      07:34:29 877.8 440 AT 877.8 878.4 Sell
      		997,645 2966 LSE
      07:34:26 878.0 134 AT 877.4 878.0 Buy
      		997,205 2965 LSE
      07:34:26 878.0 206 AT 877.4 878.0 Buy
      		997,071 2964 LSE
      07:34:26 877.8 179 AT 877.4 877.8 Buy
      		996,865 2963 LSE
      07:34:26 877.6 70 AT 877.4 877.6 Buy
      		996,686 2962 LSE
      07:34:26 877.6 410 AT 877.6 878.0 Sell
      		996,616 2961 LSE
      07:34:26 878.0 516 AT 878.0 878.4 Sell
      		996,206 2960 LSE
      07:34:23 878.2 490 AT 878.0 878.2 Buy
      		995,690 2959 LSE
      07:34:23 878.2 437 AT 878.0 878.2 Buy
      		995,200 2958 LSE
      07:34:23 878.2 43 AT 878.2 878.4 Sell
      		994,763 2957 LSE
      07:34:23 878.2 192 AT 878.2 878.6 Sell
      		994,720 2956 LSE
      07:34:23 878.4 334 AT 878.4 879.0 Sell
      		994,528 2955 LSE
      07:34:23 878.4 323 AT 878.4 879.0 Sell
      		994,194 2954 LSE
      07:34:23 878.4 177 AT 878.4 879.0 Sell
      		993,871 2953 LSE
      07:34:23 878.6 333 AT 878.6 879.0 Sell
      		993,694 2952 LSE
      07:34:23 878.6 334 AT 878.6 879.0 Sell
      		993,361 2951 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      SMRT
      Smartspace Software
      NASDAQ
      ZADRVX
      Apiary Capital Partners I
      BIT
      UB5UKQ
      Unicredit Bank
      BIT
      WCOA
      WisdomTree Enhanced Comm...
      BIT
      LUSC
      Ssga Spdr Barclays 10 Ye...
      LSE
      UD03
      Ubsetf Ud03
      BIT
      W83YE6
      UBS
      BIT
      F21193
      Vontobel Financial Produ...
      Delayed Upgrade Clock