ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.28
      -2.17%
      US Tech 100
      18,569.70
      -3.41%
      Dow Jones
      39,925.05
      -1.07%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,828.61
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (05:39-05:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:09 871.0 175 AT 870.6 871.0 Buy
      		583,561 1951 LSE
      05:39:08 870.8 6 AT 870.6 870.8 Buy
      		583,386 1950 LSE
      05:39:08 871.2 190 AT 870.4 871.2 Buy
      		583,380 1949 LSE
      05:39:08 871.2 249 AT 870.4 871.2 Buy
      		583,190 1948 LSE
      05:39:02 871.0 250 AT 870.2 871.0 Buy
      		582,941 1947 LSE
      05:39:01 871.0 323 AT 871.0 871.8 Sell
      		582,691 1946 LSE
      05:39:01 871.0 967 AT 871.0 871.8 Sell
      		582,368 1945 LSE
      05:38:59 871.6 169 AT 871.0 871.6 Buy
      		581,401 1944 LSE
      05:38:59 871.6 390 AT 871.0 871.6 Buy
      		581,232 1943 LSE
      05:38:58 871.6 1390 AT 871.6 872.0 Sell
      		580,842 1942 LSE
      05:38:58 871.8 175 AT 871.8 872.2 Sell
      		579,452 1941 LSE
      05:38:58 872.0 334 AT 872.0 872.8 Sell
      		579,277 1940 LSE
      05:38:58 872.0 325 AT 872.0 872.8 Sell
      		578,943 1939 LSE
      05:38:58 872.0 873 AT 872.0 872.8 Sell
      		578,618 1938 LSE
      05:38:58 872.0 185 AT 872.0 872.8 Sell
      		577,745 1937 LSE
      05:38:58 872.0 204 AT 872.0 872.8 Sell
      		577,560 1936 LSE
      05:38:58 872.2 347 AT 872.2 872.8 Sell
      		577,356 1935 LSE
      05:38:58 872.2 198 AT 872.2 872.8 Sell
      		577,009 1934 LSE
      05:38:58 872.2 1061 AT 872.2 872.8 Sell
      		576,811 1933 LSE
      05:38:58 872.2 185 AT 872.2 872.8 Sell
      		575,750 1932 LSE
      05:38:58 872.4 1129 AT 872.4 873.0 Sell
      		575,565 1931 LSE
      05:38:58 872.4 179 AT 872.4 873.0 Sell
      		574,436 1930 LSE
      05:38:51 872.6 89 AT 872.6 873.0 Sell
      		574,257 1929 LSE
      05:38:51 872.6 89 AT 872.6 873.0 Sell
      		574,168 1928 LSE
      05:38:50 872.6 181 AT 872.6 873.0 Sell
      		574,079 1927 LSE
      05:38:50 872.6 4 AT 872.6 873.0 Sell
      		573,898 1926 LSE
      05:38:50 872.6 66 AT 872.6 873.0 Sell
      		573,894 1925 LSE
      05:38:48 872.8 164 AT 872.6 872.8 Buy
      		573,828 1924 LSE
      05:38:48 872.8 58 AT 872.6 872.8 Buy
      		573,664 1923 LSE
      05:38:48 872.6 31 AT 872.6 873.0 Sell
      		573,606 1922 LSE
      05:38:48 872.6 68 AT 872.6 873.0 Sell
      		573,575 1921 LSE
      05:38:48 872.8 166 AT 872.6 872.8 Buy
      		573,507 1920 LSE
      05:38:48 872.6 184 AT 872.6 873.0 Sell
      		573,341 1919 LSE
      05:38:43 872.6 163 AT 872.0 872.6 Buy
      		573,157 1918 LSE
      05:38:41 872.2 171 AT 871.6 872.2 Buy
      		572,994 1917 LSE
      05:38:41 872.2 243 AT 871.6 872.2 Buy
      		572,823 1916 LSE
      05:38:41 872.2 180 AT 871.6 872.2 Buy
      		572,580 1915 LSE
      05:38:31 871.6 235 AT 871.0 871.6 Buy
      		572,400 1914 LSE
      05:38:30 871.4 182 AT 871.0 871.4 Buy
      		572,165 1913 LSE
      05:38:30 871.4 219 AT 871.0 871.4 Buy
      		571,983 1912 LSE
      05:38:30 871.2 186 AT 871.0 871.2 Buy
      		571,764 1911 LSE
      05:38:30 871.2 198 AT 871.0 871.2 Buy
      		571,578 1910 LSE
      05:38:30 871.0 1100 AT 871.0 871.2 Sell
      		571,380 1909 LSE
      05:38:30 871.0 911 AT 871.0 871.2 Sell
      		570,280 1908 LSE
      05:38:30 871.0 500 AT 871.0 871.2 Sell
      		569,369 1907 LSE
      05:38:30 871.0 411 AT 871.0 871.2 Sell
      		568,869 1906 LSE
      05:38:30 871.0 1100 AT 871.0 871.2 Sell
      		568,458 1905 LSE
      05:38:30 871.0 1511 AT 871.0 871.2 Sell
      		567,358 1904 LSE
      05:38:30 871.0 500 AT 871.0 871.2 Sell
      		565,847 1903 LSE
      05:38:15 871.0 368 AT 870.4 871.0 Buy
      		565,347 1902 LSE
      05:38:05 871.0 264 AT 870.4 871.0 Buy
      		564,979 1901 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      S29344
      Societe Generale Effekten
      BIT
      P1RSL4
      BNP Paribas Issuance
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      UC525X
      Unicredit Bank
      LSE
      BVC
      Batm Advanced Communicat...
      BIT
      ENT22
      Enertronica
      Delayed Upgrade Clock