ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.98
      -1.74%
      US Tech 100
      18,678.41
      -2.84%
      Dow Jones
      40,022.31
      -0.83%
      Brent Oil
      81.31
      0.66%
      Bitcoin
      66,595.85
      1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (05:48-05:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:24 874.8 680 AT 874.8 875.2 Sell
      		637,018 2101 LSE
      05:48:24 874.8 1100 AT 874.8 875.2 Sell
      		636,338 2100 LSE
      05:48:23 875.2 177 AT 875.2 875.8 Sell
      		635,238 2099 LSE
      05:48:23 875.8 390 AT 874.8 875.8 Buy
      		635,061 2098 LSE
      05:48:03 875.2 28 AT 874.4 875.2 Buy
      		634,671 2097 LSE
      05:48:03 875.2 194 AT 874.4 875.2 Buy
      		634,643 2096 LSE
      05:47:55 875.2 17 AT 874.4 875.2 Buy
      		634,449 2095 LSE
      05:47:55 874.8 323 AT 874.8 875.6 Sell
      		634,432 2094 LSE
      05:47:55 874.8 334 AT 874.8 875.6 Sell
      		634,109 2093 LSE
      05:47:55 874.8 186 AT 874.8 875.6 Sell
      		633,775 2092 LSE
      05:47:55 875.0 220 AT 875.0 875.6 Sell
      		633,589 2091 LSE
      05:47:20 875.8 167 AT 875.4 875.8 Buy
      		633,369 2090 LSE
      05:47:20 875.6 185 AT 875.2 875.6 Buy
      		633,202 2089 LSE
      05:47:04 874.2 390 AT 874.2 874.8 Sell
      		633,017 2088 LSE
      05:47:03 874.2 342 AT 873.4 874.2 Buy
      		632,627 2087 LSE
      05:47:03 874.2 104 AT 873.4 874.2 Buy
      		632,285 2086 LSE
      05:47:03 874.2 78 AT 873.2 874.2 Buy
      		632,181 2085 LSE
      05:47:03 874.0 164 AT 873.2 874.0 Buy
      		632,103 2084 LSE
      05:47:03 874.0 390 AT 873.2 874.0 Buy
      		631,939 2083 LSE
      05:46:34 873.8 172 AT 873.8 874.4 Sell
      		631,549 2082 LSE
      05:46:34 874.4 191 AT 873.8 874.4 Buy
      		631,377 2081 LSE
      05:46:34 874.2 176 AT 874.2 874.6 Sell
      		631,186 2080 LSE
      05:46:34 874.4 129 AT 874.4 874.8 Sell
      		631,010 2079 LSE
      05:46:34 874.4 229 AT 874.4 874.8 Sell
      		630,881 2078 LSE
      05:46:34 874.2 390 AT 874.2 874.8 Sell
      		630,652 2077 LSE
      05:46:34 874.8 163 AT 874.2 874.8 Buy
      		630,262 2076 LSE
      05:46:34 874.2 1130 AT 874.2 875.0 Sell
      		630,099 2075 LSE
      05:46:34 874.2 328 AT 874.2 875.0 Sell
      		628,969 2074 LSE
      05:46:34 874.2 179 AT 874.2 875.0 Sell
      		628,641 2073 LSE
      05:46:34 874.2 166 AT 874.2 875.0 Sell
      		628,462 2072 LSE
      05:46:34 874.2 249 AT 874.2 875.0 Sell
      		628,296 2071 LSE
      05:46:34 874.4 165 AT 874.4 875.2 Sell
      		628,047 2070 LSE
      05:46:30 874.6 1 AT 874.6 875.2 Sell
      		627,882 2069 LSE
      05:46:30 874.6 204 AT 874.6 875.4 Sell
      		627,881 2068 LSE
      05:46:30 874.6 345 AT 874.6 875.4 Sell
      		627,677 2067 LSE
      05:46:30 874.6 190 AT 874.6 875.4 Sell
      		627,332 2066 LSE
      05:46:30 874.6 161 AT 874.6 875.4 Sell
      		627,142 2065 LSE
      05:46:30 874.8 166 AT 874.8 875.4 Sell
      		626,981 2064 LSE
      05:46:28 875.2 164 AT 874.6 875.2 Buy
      		626,815 2063 LSE
      05:46:09 874.6 198 AT 874.6 875.0 Sell
      		626,651 2062 LSE
      05:46:09 875.2 100 AT 874.2 875.2 Buy
      		626,453 2061 LSE
      05:46:09 875.2 390 AT 874.2 875.2 Buy
      		626,353 2060 LSE
      05:46:09 875.2 160 AT 874.2 875.2 Buy
      		625,963 2059 LSE
      05:46:09 875.0 390 AT 874.2 875.0 Buy
      		625,803 2058 LSE
      05:46:09 875.0 198 AT 874.2 875.0 Buy
      		625,413 2057 LSE
      05:46:07 874.4 390 AT 873.8 874.4 Buy
      		625,215 2056 LSE
      05:46:07 874.2 390 AT 873.6 874.2 Buy
      		624,825 2055 LSE
      05:46:01 873.4 390 AT 873.4 874.2 Sell
      		624,435 2054 LSE
      05:45:40 873.4 165 AT 873.0 873.4 Buy
      		624,045 2053 LSE
      05:45:36 873.0 1040 AT 873.0 873.4 Sell
      		623,880 2052 LSE
      05:45:36 873.2 377 AT 873.2 873.8 Sell
      		622,840 2051 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      U1NM34
      Unum
      BIT
      UR9KFE
      UniCredit Bank
      BIT
      F19693
      Vontobel Financial Produ...
      BIT
      WCOA
      WisdomTree Enhanced Comm...
      BIT
      ENT22
      Enertronica
      TG
      FAS
      Fastenal
      Delayed Upgrade Clock