![Informa Plc](/common/images/company/L_INF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:45:36 | 873.2 | 377 | AT | 873.2 | 873.8 | Sell | 622,840 | 2051 | LSE | |
05:45:11 | 873.6 | 169 | AT | 873.6 | 874.4 | Sell | 622,463 | 2050 | LSE | |
05:45:00 | 873.4 | 195 | AT | 873.4 | 874.0 | Sell | 622,294 | 2049 | LSE | |
05:45:00 | 873.4 | 390 | AT | 873.4 | 874.0 | Sell | 622,099 | 2048 | LSE | |
05:45:00 | 873.6 | 282 | AT | 873.0 | 873.6 | Buy | 621,709 | 2047 | LSE | |
05:44:47 | 873.0 | 920 | O | 872.6 | 873.4 | 621,427 | 2046 | LSE | ||
05:44:41 | 873.2 | 329 | AT | 872.2 | 873.2 | Buy | 620,507 | 2045 | LSE | |
05:44:41 | 873.2 | 386 | AT | 872.2 | 873.2 | Buy | 620,178 | 2044 | LSE | |
05:44:41 | 873.2 | 56 | AT | 872.2 | 873.2 | Buy | 619,792 | 2043 | LSE | |
05:44:41 | 873.0 | 323 | AT | 872.2 | 873.0 | Buy | 619,736 | 2042 | LSE | |
05:44:41 | 873.0 | 390 | AT | 872.2 | 873.0 | Buy | 619,413 | 2041 | LSE | |
05:44:22 | 873.177 | 230 | O | 871.8 | 872.6 | Buy | 619,023 | 2040 | LSE | |
05:44:18 | 872.0 | 547 | AT | 872.0 | 872.6 | Sell | 618,793 | 2039 | LSE | |
05:44:18 | 872.4 | 181 | AT | 872.4 | 873.0 | Sell | 618,246 | 2038 | LSE | |
05:44:18 | 872.4 | 182 | AT | 872.4 | 873.0 | Sell | 618,065 | 2037 | LSE | |
05:44:18 | 872.6 | 390 | AT | 872.6 | 873.4 | Sell | 617,883 | 2036 | LSE | |
05:44:18 | 872.6 | 200 | AT | 872.6 | 873.4 | Sell | 617,493 | 2035 | LSE | |
05:44:15 | 872.8 | 390 | AT | 872.8 | 873.2 | Sell | 617,293 | 2034 | LSE | |
05:44:15 | 873.0 | 174 | AT | 872.8 | 873.0 | Buy | 616,903 | 2033 | LSE | |
05:43:41 | 871.8 | 189 | AT | 871.8 | 872.4 | Sell | 616,729 | 2032 | LSE | |
05:43:41 | 872.0 | 276 | AT | 872.0 | 872.6 | Sell | 616,540 | 2031 | LSE | |
05:42:10 | 871.6 | 298 | AT | 871.6 | 872.0 | Sell | 616,264 | 2030 | LSE | |
05:41:36 | 872.2 | 390 | AT | 871.6 | 872.2 | Buy | 615,966 | 2029 | LSE | |
05:41:30 | 872.2 | 517 | AT | 871.8 | 872.2 | Buy | 615,576 | 2028 | LSE | |
05:41:26 | 871.8 | 188 | AT | 871.0 | 871.8 | Buy | 615,059 | 2027 | LSE | |
05:41:26 | 871.8 | 343 | AT | 871.0 | 871.8 | Buy | 614,871 | 2026 | LSE | |
05:41:26 | 871.8 | 343 | AT | 871.0 | 871.8 | Buy | 614,528 | 2025 | LSE | |
05:41:26 | 871.8 | 517 | AT | 871.0 | 871.8 | Buy | 614,185 | 2024 | LSE | |
05:41:26 | 871.8 | 822 | AT | 871.0 | 871.8 | Buy | 613,668 | 2023 | LSE | |
05:41:26 | 871.6 | 195 | AT | 870.8 | 871.6 | Buy | 612,846 | 2022 | LSE | |
05:41:26 | 871.0 | 48 | AT | 870.8 | 871.0 | Buy | 612,651 | 2021 | LSE | |
05:41:26 | 871.0 | 200 | AT | 870.8 | 871.0 | Buy | 612,603 | 2020 | LSE | |
05:41:26 | 871.0 | 86 | AT | 870.8 | 871.0 | Buy | 612,403 | 2019 | LSE | |
05:41:26 | 871.6 | 190 | AT | 870.8 | 871.6 | Buy | 612,317 | 2018 | LSE | |
05:41:26 | 871.4 | 200 | AT | 870.8 | 871.4 | Buy | 612,127 | 2017 | LSE | |
05:41:26 | 871.0 | 86 | AT | 870.8 | 871.0 | Buy | 611,927 | 2016 | LSE | |
05:41:26 | 871.0 | 2347 | AT | 871.0 | 871.6 | Sell | 611,841 | 2015 | LSE | |
05:41:26 | 871.0 | 1807 | AT | 871.0 | 871.6 | Sell | 609,494 | 2014 | LSE | |
05:41:26 | 871.0 | 336 | AT | 871.0 | 871.6 | Sell | 607,687 | 2013 | LSE | |
05:41:26 | 871.0 | 187 | AT | 871.0 | 871.6 | Sell | 607,351 | 2012 | LSE | |
05:41:26 | 871.4 | 1 | AT | 871.4 | 871.8 | Sell | 607,164 | 2011 | LSE | |
05:41:10 | 872.2 | 390 | AT | 871.4 | 872.2 | Buy | 607,163 | 2010 | LSE | |
05:41:05 | 871.4 | 390 | AT | 870.6 | 871.4 | Buy | 606,773 | 2009 | LSE | |
05:41:05 | 871.4 | 167 | AT | 871.4 | 872.2 | Sell | 606,383 | 2008 | LSE | |
05:41:05 | 871.4 | 1663 | AT | 871.4 | 872.2 | Sell | 606,216 | 2007 | LSE | |
05:41:05 | 871.4 | 330 | AT | 871.4 | 872.2 | Sell | 604,553 | 2006 | LSE | |
05:41:05 | 871.4 | 207 | AT | 871.4 | 872.2 | Sell | 604,223 | 2005 | LSE | |
05:41:05 | 871.6 | 349 | AT | 871.6 | 872.4 | Sell | 604,016 | 2004 | LSE | |
05:41:05 | 871.6 | 1810 | AT | 871.6 | 872.4 | Sell | 603,667 | 2003 | LSE | |
05:41:05 | 871.6 | 183 | AT | 871.6 | 872.4 | Sell | 601,857 | 2002 | LSE | |
05:41:05 | 871.8 | 430 | AT | 871.8 | 872.4 | Sell | 601,674 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.