Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 68,289 |
|
|||||
| News | (3) | ||||||
| Day High | 91.50 | Low High |
|||||
| Day Low | 90.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smartspace Software Plc | SMRT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.00 | 03:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.00 | 90.00 | 91.50 | 90.00 | 90.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 68,289 | - | 33.50 - 91.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:22 | O | 4,077 | 90.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Smartspace Software Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.05M | 28.94M | - | 7.15M | -2.74M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smartspace Software News
Loading Messages....
Historical SMRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 91.50 | 87.50 | 88.67 | 34,319 | 2.50 | 2.86% |
| 1 Month | 87.50 | 91.50 | 87.50 | 87.84 | 52,848 | 2.50 | 2.86% |
| 3 Months | 82.50 | 91.50 | 59.00 | 85.29 | 104,033 | 7.50 | 9.09% |
| 6 Months | 40.50 | 91.50 | 33.50 | 78.32 | 67,341 | 49.50 | 122.22% |
| 1 Year | 40.50 | 91.50 | 33.50 | 61.54 | 65,113 | 49.50 | 122.22% |
| 3 Years | 139.50 | 185.00 | 29.50 | 76.50 | 60,970 | -49.50 | -35.48% |
| 5 Years | 86.00 | 185.00 | 14.00 | 70.76 | 66,613 | 4.00 | 4.65% |
