ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,999.20
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.025
      -2.44%
      Bitcoin
      66,945.50
      4.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Primary Health Properties Plc (PHP) Quote

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      94.75
      Bid
      94.55
      Ask
      94.65
      Volume
      1,191,347
      94.45 Day's Range 95.75
      84.30 52 Week Range 109.00
      Market Cap
      1.284B
      Previous Close
      96.05
      Open
      95.20
      Last Trade
      3548
      @
      94.75
      (AT)
      Last Trade Time
      Financial Volume
      1,129,374p
      VWAP
      94.7981
      Average Volume (3m)
      2,863,132
      Shares Outstanding
      1,336,493,786
      Dividend Yield
      7.23%
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Primary Health Properties Plc

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate
      Website
      www.phpgroup.co.uk
      Headquarters
      London, Gbr
      Founded
      1995
      Primary Health Properties Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker PHP. The last closing price for Primary Health Properties was 96.05p. Over the last year, Primary Health Properties shares have traded in a share price range of 84.30p to 109.00p.

      Primary Health Properties currently has 1,336,493,786 shares outstanding. The market capitalization of Primary Health Properties is £1.28 billion.

      PHP Latest News

      More News

      Primary Health Properties PLC Amendment of exchange price on Convertible Bonds

      Primary Health Properties PLC 04 July 2024   4 July 2024   Primary Health Properties PLC   ("PHP" or the "Company")     Amendment of exchange price on Convertible Bonds       Primary Health...

      July 04 2024
      RNS Regulatory News

      Primary Health Properties PLC Notice of Interim Dividend

      Primary Health Properties PLC 27 June 2024   NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, ANY MEMBER STATE OF THE EUROPEAN ECONOMIC AREA...

      June 27 2024
      RNS Regulatory News

      Primary Health Properties PLC Notice of Interim Results

      Primary Health Properties PLC 05 June 2024   Primary Health Properties PLC (Incorporated in the United Kingdom) Company Number: 3033634 LSE Share Code: PHP JSE Share Code: PHP ISIN Code:...

      June 05 2024
      RNS Regulatory News

      Primary Health Properties PLC Director/PDMR Shareholding

      Primary Health Properties PLC 20 May 2024   Primary Health Properties PLC ("PHP" or the "Company"),     Director/PDMR Shareholding     The Company has been notified that the following...

      May 20 2024
      RNS Regulatory News

      Primary Health Properties PLC Director/PDMR Shareholding

      Primary Health Properties PLC 09 May 2024   Primary Health Properties PLC PDMR dealing On 8 May 2024, the Remuneration Committee of Primary Health Properties PLC (the "Company" or "PHP") made...

      May 09 2024
      RNS Regulatory News

      Primary Health Properties PLC Director/PDMR Shareholding

      Primary Health Properties PLC 26 April 2024   Primary Health Properties PLC ("PHP" or the "Company"),     Director/PDMR Shareholding     On 26 April 2024, the following executive director was...

      April 26 2024
      RNS Regulatory News

      Primary Health Properties PLC Results of AGM voting

      Primary Health Properties PLC 24 April 2024   24 April 2024 Primary Health Properties PLC   Results of AGM voting   Primary Health Properties PLC (the "Company" or "PHP")) announces that at...

      April 24 2024
      RNS Regulatory News

      IN BRIEF: Primary Health CEO Hyman buys shares ahead of move to chair

      operties PLC - London-based real estate investment trust investing in primary healthcare facilities - Chief Executive ...

      April 08 2024
      Alliance News

      Primary Health Properties PLC Director/PDMR Shareholding

      Primary Health Properties PLC 08 April 2024   Primary Health Properties PLC ("PHP" or the "Company"),     Director/PDMR Shareholding     The Company has been notified that the following...

      April 08 2024
      RNS Regulatory News

      Primary Health Properties PLC Director/PDMR Shareholding

      Primary Health Properties PLC 03 April 2024   Primary Health Properties PLC ("PHP" or the "Company"),     Director/PDMR Shareholding     The Company has been notified that the following...

      April 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.75-0.78534031413695.597.594.45244360296.00131222DE
      44.254.6961325966990.597.589.95325456193.20304715DE
      123.654.0065861690591.197.9589.5286313293.44922098DE
      26-0.75-0.78534031413695.510086.4344146292.99772597DE
      52-2.25-2.319587628879710984.3351564494.4711698DE
      156-63.95-40.2961562697158.7170.284.34078529118.95014256DE
      260-42.25-30.8394160584137170.284.33966756130.73157621DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XCURExicure Inc
      $ 0.69
      (28.95%)
      		755.59k
      JTAIJet AI Inc
      $ 0.4531
      (19.33%)
      		711.08k
      VEEETwin Vee PowerCats Company
      $ 0.5698
      (15.58%)
      		2.41k
      SPGCSacks Parente Golf Inc
      $ 0.609
      (12.80%)
      		28.17k
      WTOUTime Limited
      $ 0.94
      (10.99%)
      		309
      SGDSafe and Green Development Corporation
      $ 0.3316
      (-11.34%)
      		14.62k
      WRNTWarrantee Inc
      $ 0.28
      (-11.25%)
      		150
      SSKNStrata Skin Sciences Inc
      $ 3.25
      (-9.09%)
      		161.26k
      VVOSVivos Therapeutics Inc
      $ 2.29
      (-7.66%)
      		1.05k
      UONEUrban One Inc
      $ 1.93
      (-7.66%)
      		749
      TLTiShares 20 plus Year Treasury Bond
      $ 92.99
      (0.04%)
      		3.23M
      NVDANVIDIA Corporation
      $ 118.10
      (0.12%)
      		1.54M
      INTCIntel Corporation
      $ 33.16
      (0.48%)
      		999.13k
      WBAWalgreens Boots Alliance Inc
      $ 11.06
      (0.55%)
      		793.25k
      XCURExicure Inc
      $ 0.6992
      (30.67%)
      		757.56k

      Discussion

      View Full Feed
      Nebuchadnezzar Nebuchadnezzar 29 seconds ago
      "it wants it" how do you know "it wants it" sooo bad?
      HIRU
      100lbStriper 100lbStriper 1 minute ago
      straps da man !!!
      NLST
      Disquisition Disquisition 1 minute ago
      Not worried at all after witnessing the democrat party COMPLETELY BETRAY its entire base and utterly collapse upon itself in the face of the God-Emperor Trump’s 5th-dimensional chess moves lately

      Anyway, I’ve had fun here with you all.

      Take care, and remember to get of
      GoonOfWallSt GoonOfWallSt 1 minute ago
      Godspeed to abyss for you pumpah
      RNVA
      Smattchew Smattchew 2 minutes ago
      Shouldn't someone intently interested in $bioaq, who followed the proceedings in Canada know some basic information about Canada? 🫠 Maybe the important part isn't that it's scheduled for tomorrow...
      Just shoot le pirate a message to answer your question about $bioaq and the court sys
      BIOAQ
      HoldHigh HoldHigh 3 minutes ago
      New push by the senate. https://www.marijuanamoment.net/senators-push-va-to-create-medical-marijuana-standard-of-care-as-rescheduling-process-finishes/


      I think we see things happen pretty quickly from here on out.
      TCNNF
      wow_happens28 wow_happens28 3 minutes ago
      Pink Floyd - On the Turning Away Remastered 2019

      https://www.youtube.com/watch?v=xEMy34qhQe4
      alphakatt1 alphakatt1 3 minutes ago
      The EV market is waiting for the technology that checks all the boxes to mature. After the technology is revealed the EV market will take off and pull charging station right along with it.
      CRTG
      cashmagnet cashmagnet 3 minutes ago
      It should be apparent by now that none of the longs in this forum take anything you say to heart--particularly those who've already banked a metric tonne of cash by picking up shares of IFUS back when it was trading below a penny. With that in mind, what's with the incessant barrage of criticism?
      IFUS
      BullNBear52 BullNBear52 3 minutes ago
      And AT&T is saved from further embarrassment. Crowdstrike one upped them and broke the Internet.

      https://investorshub.advfn.com/uimage/uploads/2018/11/29/sjksscloud1.gif
      doc2016 doc2016 3 minutes ago
      another friday goes by and no info. are they even in session?
      just Scottie just Scottie 3 minutes ago
      Someone just said short shares are over $3 million
      ALLR
      prototype_101 prototype_101 4 minutes ago
      low volume high frequency manipulation again, add an end of day/week Short attack just to try to demoralize Longs into the weekend, too funny really!! wake me when 20 million Shorts cover before Lebby inks the first of many Tier 1 deals starting in 2024!! and Shorts will NEVER get a volume capitulat
      LWLG
      Swampy83 Swampy83 4 minutes ago
      .0075 you are absolutely right!!!
      SMCE
      stocup stocup 4 minutes ago
      Yeah, guess those pos at the wef are about to give us that grid outage they said would happen this year. I figure it’ll be around November 4th though 7th
      RDGL
      JPetroInc JPetroInc 4 minutes ago
      wonder if those $150 spare Tollovid bottles

      you know the ones - laying around in the bathroom medicine cabinet

      can fetch any “pocket change” as a collectors item on eBay…?

      SMH - if it wasn’t so sad, it would be absolutely pathetic…!

      MOO
      SMH
      janice shell janice shell 4 minutes ago
      Which got me to thinking how many people know what a dollop is?

      The people at Daisy are the experts.
      shotsky shotsky 4 minutes ago
      He got more in 2023. Again, from annual report.
      August15, 2023 - New Issuance 10,000,000 Preferred A - James A. Tilton -Cash Restricted
      NSAV
      varmit varmit 4 minutes ago
      FOXO IS GETTIN READY TO RUMBLE !!!
      FOXO
      crowin crowin 5 minutes ago
      SMCE heading back home....
      SMCE
      BullNBear52 BullNBear52 5 minutes ago
      T was the stock to own way back when as they were the only game in town. When they broke up T into the baby Bells the town in NC I live in had its own phone company. They received protection to continue on their own with the caveat that they could not charge more than Bell South. For cable access w
      Dennboy66 Dennboy66 5 minutes ago
      Really no need to post anything as this stock is in control of HFs that are short. They coordinated a nice move up to 9.50 by not shorting. They waited for people to buy and then hammered it down 18% in 2 days. I have been in biotech for years and the stocks are extremely volatile. Still, this s
      IOVA
      Nebuchadnezzar Nebuchadnezzar 5 minutes ago
      that's a sell signal if i ever saw one
      HIRU

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock