Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,618,033 |
|
|||||
| News | (1) | ||||||
| Day High | 92.75 | Low High |
|||||
| Day Low | 91.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Primary Health Properties Plc | PHP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 0.93% | 91.85 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.10 | 91.05 | 92.75 | 91.85 | 91.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 712 | 2,618,033 | 91.78p | 2,402,797p | - | 84.30 - 109.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:29 | O | 6,600 | 91.727p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Primary Health Properties Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.23B | 1.34B | - | 169.8M | 27.3M | 0.02 | 44.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Primary Health Properties News
Loading Messages....
Historical PHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 94.15 | 89.65 | 92.08 | 4,153,830 | 0.35 | 0.38% |
| 1 Month | 96.00 | 96.00 | 89.00 | 91.76 | 4,082,954 | -4.15 | -4.32% |
| 3 Months | 98.00 | 98.00 | 86.40 | 91.90 | 3,716,854 | -6.15 | -6.28% |
| 6 Months | 87.00 | 109.00 | 85.85 | 95.42 | 3,914,918 | 4.85 | 5.57% |
| 1 Year | 104.40 | 109.00 | 84.30 | 95.72 | 3,636,873 | -12.55 | -12.02% |
| 3 Years | 150.00 | 170.20 | 84.30 | 123.09 | 4,184,697 | -58.15 | -38.77% |
| 5 Years | 131.40 | 170.20 | 84.30 | 132.07 | 3,966,995 | -39.55 | -30.10% |
