Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730419328 | JSB/USDT | https://exchange.latoken.com/exchange/JSB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/JSB-USDT | 0 | 1 hour ago |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730419328 | JSB/BTC | https://exchange.latoken.com/exchange/JSB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JSB-BTC | 0 | 1 hour ago |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730419328 | JSB/ETH | https://exchange.latoken.com/exchange/JSB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JSB-ETH | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About JSB
JSB Foundation is a blockchain and cryptocurrency organization based on platform with advantages from Tron’s protocol. The Foundation’s core mission is to “standardise, protect and promote” the JSB Protocol technology.
JSB News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 4.2191352 | -0.12 | -2.87 | 4.3386816 | 4.359024 | 4.1791626 | 0 |
| 1730332200 | 4.3440198 | -0.01 | -0.31 | 4.36287 | 4.3744554 | 4.2866556 | 0 |
| 1730245800 | 4.3573122 | 0.16 | 3.92 | 4.1851902 | 4.4132292 | 4.1833422 | 0 |
| 1730159400 | 4.1928498 | 0.12 | 2.84 | 4.1114346 | 4.2116814 | 4.073052 | 0 |
| 1730073000 | 4.076925 | 0.05 | 1.36 | 4.02 | 4.0932366 | 4.0113228 | 0 |
| 1729986600 | 4.0224012 | 0.04 | 1.11 | 3.997848 | 4.0380078 | 3.9818358 | 0 |
| 1729900200 | 3.9784116 | -0.11 | -2.62 | 4.092879 | 4.1236974 | 3.9327036 | 0 |
| 1729813800 | 4.0853034 | 0.09 | 2.13 | 3.998544 | 4.1245824 | 3.9911694 | 0 |
| 1729727400 | 4.0002414 | -0.04 | -1.00 | 4.0395576 | 4.0398576 | 3.9126414 | 0 |
| 1729641000 | 4.0406208 | -0.01 | -0.21 | 4.0403244 | 4.0641732 | 3.9946728 | 0 |
| 1729554600 | 4.0492716 | -0.09 | -2.20 | 4.1384442 | 4.1652978 | 4.0102794 | 0 |
| 1729468200 | 4.1401692 | 0.04 | 0.96 | 4.102752 | 4.1581908 | 4.085196 | 0 |
| 1729381800 | 4.1006346 | -0.01 | -0.12 | 4.1077806 | 4.1170176 | 4.0822512 | 0 |
| 1729295400 | 4.1057658 | 0.07 | 1.66 | 4.1114346 | 4.1390772 | 4.0518972 | 0 |
| 1729209000 | 4.0387758 | -0.02 | -0.50 | 4.1114346 | 4.1229006 | 4.01544 | 0 |
| 1729122600 | 4.0590462 | 0.05 | 1.30 | 4.01592 | 4.1015808 | 4.007346 | 0 |
| 1729036200 | 4.006881 | 0.04 | 1.01 | 3.9634146 | 4.0677546 | 3.8917632 | 0 |
| 1728949800 | 3.9668406 | 0.2 | 5.33 | 4.1114346 | 4.1229006 | 3.837222 | 0 |
| 1728863400 | 3.7660008 | -0.02 | -0.61 | 3.7955226 | 3.7960044 | 3.72231 | 0 |
| 1728777000 | 3.78918 | 0.04 | 1.12 | 3.7519884 | 3.8073732 | 3.7483248 | 0 |
| 1728690600 | 3.7470402 | 0.14 | 3.75 | 3.6152352 | 3.804627 | 3.6053688 | 0 |
| 1728604200 | 3.6116592 | -0.03 | -0.70 | 3.6339804 | 3.6734124 | 3.53343 | 0 |
| 1728517800 | 3.637083 | -0.09 | -2.54 | 3.7289358 | 3.7501638 | 3.6196122 | 0 |
| 1728431400 | 3.731772 | -0.01 | -0.37 | 3.737859 | 3.7910976 | 3.712086 | 0 |
| 1728345000 | 3.745671 | -0.03 | -0.67 | 4.1114346 | 4.1229006 | 3.73245 | 0 |
| 1728258600 | 3.7709574 | 0.05 | 1.28 | 3.7210998 | 3.7744746 | 3.710121 | 0 |
| 1728172200 | 3.723426 | 0 | 0.06 | 3.7307214 | 3.7420512 | 3.7027566 | 0 |
| 1728085800 | 3.7213698 | 0.08 | 2.07 | 3.6450126 | 3.7474788 | 3.627822 | 0 |
| 1727999400 | 3.6459054 | 0 | 0.11 | 4.1114346 | 4.1229006 | 3.6040524 | 0 |
| 1727913000 | 3.641898 | -0.01 | -0.32 | 3.6499458 | 3.737091 | 3.598713 | 0 |
| 1727826600 | 3.653673 | -0.14 | -3.70 | 3.7998342 | 3.8449602 | 3.613623 | 0 |
| 1727740200 | 3.793917 | -0.15 | -3.76 | 3.932178 | 3.93414 | 3.7763748 | 0 |
| 1727653800 | 3.9420282 | -0.01 | -0.19 | 3.9527418 | 3.9600708 | 3.927129 | 0 |
| 1727567400 | 3.9495876 | 0 | 0.12 | 3.9497436 | 3.9721626 | 3.9272346 | 0 |
| 1727481000 | 3.9448368 | 0.04 | 0.90 | 3.906804 | 3.9898548 | 3.8907828 | 0 |
| 1727394600 | 3.9095898 | 0.13 | 3.45 | 3.7916082 | 3.9446592 | 3.7602462 | 0 |
| 1727308200 | 3.7791168 | -0.08 | -2.12 | 3.856119 | 3.8770164 | 3.777579 | 0 |
| 1727221800 | 3.8610558 | 0.06 | 1.54 | 3.7996434 | 3.87957 | 3.7640346 | 0 |
| 1727135400 | 3.8024844 | -0.01 | -0.21 | 4.1114346 | 4.1229006 | 3.7844052 | 0 |
| 1727049000 | 3.810552 | -0 | -0.01 | 3.8025816 | 3.835749 | 3.7440552 | 0 |
| 1726962600 | 3.81081 | 0.03 | 0.67 | 3.7922178 | 3.81081 | 3.766518 | 0 |
| 1726876200 | 3.7855596 | 0 | 0.12 | 3.7754496 | 3.8461356 | 3.7454154 | 0 |
| 1726789800 | 3.7809294 | 0.11 | 2.90 | 3.7067976 | 3.8314044 | 3.701808 | 0 |
| 1726703400 | 3.6744486 | 0.06 | 1.61 | 3.6179916 | 3.6826182 | 3.5549652 | 0 |
| 1726617000 | 3.6162006 | 0.12 | 3.33 | 3.494664 | 3.6801396 | 3.4580832 | 0 |
| 1726530600 | 3.4998042 | -0.05 | -1.37 | 3.5505396 | 3.5522244 | 3.4532646 | 0 |
| 1726444200 | 3.5484864 | -0.05 | -1.46 | 3.600564 | 3.6233496 | 3.5251524 | 0 |
| 1726357800 | 3.601089 | -0.03 | -0.94 | 3.6325164 | 3.638886 | 3.570393 | 0 |
| 1726271400 | 3.6352194 | 0.14 | 4.14 | 3.490371 | 3.6396948 | 3.4596468 | 0 |
| 1726185000 | 3.4906908 | 0.05 | 1.41 | 3.4436064 | 3.5133924 | 3.442305 | 0 |
| 1726098600 | 3.4421616 | -0.01 | -0.42 | 3.4579452 | 3.4799688 | 3.3334464 | 0 |
| 1726012200 | 3.4565394 | 0.03 | 0.85 | 3.4174248 | 3.4820508 | 3.3857298 | 0 |
| 1725925800 | 3.4273536 | 0.13 | 3.92 | 4.1114346 | 4.1229006 | 3.2841498 | 0 |
| 1725839400 | 3.2980686 | 0.05 | 1.61 | 3.2504994 | 3.3189564 | 3.2182236 | 0 |
| 1725753000 | 3.2458578 | 0.01 | 0.41 | 3.2391612 | 3.2893992 | 3.2246088 | 0 |
| 1725666600 | 3.2326794 | -0.14 | -4.05 | 3.3702144 | 3.4160466 | 3.1524708 | 0 |
| 1725580200 | 3.3691206 | -0.1 | -3.00 | 3.4803174 | 3.4941654 | 3.3465348 | 0 |
| 1725493800 | 3.473328 | 0.01 | 0.40 | 3.445122 | 3.5102148 | 3.3490056 | 0 |
| 1725407400 | 3.4595004 | -0.09 | -2.54 | 3.5479902 | 3.5871858 | 3.4542972 | 0 |
| 1725321000 | 3.54984 | 0.11 | 3.33 | 4.1114346 | 4.1229006 | 3.4438902 | 0 |
| 1725234600 | 3.4355538 | -0.1 | -2.88 | 3.5374386 | 3.5423286 | 3.4347198 | 0 |
| 1725148200 | 3.5372706 | -0.01 | -0.24 | 3.546387 | 3.5608698 | 3.5259558 | 0 |
| 1725061800 | 3.545835 | -0.02 | -0.47 | 3.5578398 | 3.5928576 | 3.4746942 | 0 |
| 1724975400 | 3.562503 | 0.01 | 0.32 | 3.5416446 | 3.6704136 | 3.5326998 | 0 |
| 1724889000 | 3.551094 | -0.03 | -0.80 | 3.5697948 | 3.612033 | 3.4754088 | 0 |
| 1724802600 | 3.5796066 | -0.19 | -5.16 | 3.7725048 | 3.7917252 | 3.4815294 | 0 |
| 1724716200 | 3.7743156 | -0.08 | -2.13 | 3.8615292 | 3.866853 | 3.7743156 | 0 |
| 1724629800 | 3.8565684 | 0.02 | 0.42 | 3.8518596 | 3.9000006 | 3.8305314 | 0 |
| 1724543400 | 3.8402868 | -0 | -0.03 | 3.8463744 | 3.8700384 | 3.8200038 | 0 |
| 1724457000 | 3.8413542 | 0.22 | 6.02 | 3.623073 | 3.889152 | 3.623073 | 0 |
| 1724370600 | 3.6231492 | -0.05 | -1.30 | 4.1114346 | 4.1229006 | 3.6010692 | 0 |
| 1724284200 | 3.6708 | 0.12 | 3.50 | 3.5404494 | 3.68322 | 3.533499 | 0 |
| 1724197800 | 3.5467512 | -0.02 | -0.47 | 3.5639298 | 3.6798966 | 3.516525 | 0 |
| 1724111400 | 3.5634492 | 0.04 | 1.04 | 4.1114346 | 4.1229006 | 3.47688 | 0 |
| 1724025000 | 3.5266404 | -0.04 | -1.10 | 3.5693628 | 3.6128154 | 3.5266404 | 0 |
| 1723938600 | 3.5659128 | 0.03 | 0.86 | 3.5326908 | 3.5798112 | 3.5305686 | 0 |
| 1723852200 | 3.5355978 | 0.08 | 2.31 | 3.4536882 | 3.5896668 | 3.430179 | 0 |
| 1723765800 | 3.4557294 | -0.08 | -2.13 | 3.5258874 | 3.5904264 | 3.3771576 | 0 |
| 1723679400 | 3.5309766 | -0.1 | -2.77 | 3.631359 | 3.7060572 | 3.509277 | 0 |
| 1723593000 | 3.6315546 | 0.07 | 1.90 | 3.5613258 | 3.6933408 | 3.509259 | 0 |
| 1723506600 | 3.563973 | 0.03 | 0.97 | 4.1114346 | 4.1229006 | 3.4720794 | 0 |
| 1723420200 | 3.5299056 | -0.12 | -3.34 | 3.6665214 | 3.7041456 | 3.5006088 | 0 |
| 1723333800 | 3.651831 | 0.01 | 0.29 | 3.6527226 | 3.6891288 | 3.617973 | 0 |
| 1723247400 | 3.6412818 | -0.07 | -1.78 | 3.7041708 | 3.7041708 | 3.5768634 | 0 |
| 1723161000 | 3.7071264 | 0.4 | 12.04 | 3.301851 | 3.7591518 | 3.2892474 | 0 |
| 1723074600 | 3.3086448 | -0.05 | -1.51 | 3.3628842 | 3.4612752 | 3.2751966 | 0 |
| 1722988200 | 3.3592554 | 0.1 | 3.17 | 3.2395698 | 3.4239918 | 3.2395698 | 0 |
| 1722901800 | 3.2560698 | -0.24 | -6.77 | 4.1114346 | 4.1229006 | 2.9803206 | 0 |
| 1722815400 | 3.4924692 | -0.15 | -4.19 | 3.64014 | 3.664449 | 3.439359 | 0 |
| 1722729000 | 3.6451464 | -0.04 | -1.12 | 3.6852948 | 3.7289964 | 3.594 | 0 |
| 1722642600 | 3.6864516 | -0.23 | -5.82 | 3.9254964 | 3.9313224 | 3.6712644 | 0 |
| 1722556200 | 3.9144462 | 0.03 | 0.83 | 3.879714 | 3.9346368 | 3.7375554 | 0 |
