PhilipMorris (PHMO34R) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
PhilipMorris (PHMO34R)
PhilipMorris (PHMO34R) Trades

PhilipMorris (PHMO34R)

443.70

0.00

(0.00%)

Closed March 28 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 94,969

Neutral: 11,638

Sell: 128,457

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:59:46	0.1729	100	form t	Buy	0.169	0.173		235,064	528	nasd
19:54:12	0.173	294	form t	Buy	0.1691	0.175		234,964	527	nasd
19:54:08	0.1698	21	Odd lot	Sell	0.1691	0.175		234,670	526	nasd
19:29:24	0.175	300	form t	Buy	0.169	0.175		234,649	525	nasd
19:29:24	0.173	300	form t	Buy	0.169	0.175		234,349	524	nasd
19:19:59	0.175	100	form t	Buy	0.1691	0.175		234,049	523	nasd
19:18:37	0.169	92	Odd lot	Sell	0.169	0.175		233,949	522	nasd
19:17:35	0.175	100	form t	Buy	0.169	0.175		233,857	521	nasd
19:17:10	0.1698	200	form t	Buy	0.169	0.1698		233,757	520	nasd
19:16:58	0.1698	189	form t	Buy	0.167	0.1698		233,557	519	nasd
19:16:32	0.1696	211	form t	Sell	0.1696	0.1698		233,368	518	nasd
18:59:28	0.165	54	Odd lot	Sell	0.167	0.1698		233,157	517	nasd
18:59:28	0.1655	211	form t	Sell	0.167	0.1698		233,103	516	nasd
18:59:28	0.1655	300	form t	Sell	0.167	0.1698		232,892	515	nasd
18:59:28	0.166	100	form t	Sell	0.167	0.1698		232,592	514	nasd
18:59:28	0.1665	189	form t	Sell	0.167	0.1698		232,492	513	nasd
18:59:28	0.167	200	form t	Sell	0.167	0.1698		232,303	512	nasd
18:59:28	0.167	100	form t	Sell	0.167	0.1698		232,103	511	nasd
18:59:28	0.1679	46	Odd lot	Sell	0.167	0.1698		232,003	510	nasd
18:59:28	0.168	200	form t	Sell	0.167	0.1698		231,957	509	nasd
18:54:40	0.1698	590	form t	Buy	0.168	0.1698		231,757	508	nasd
18:53:23	0.1698	100	form t	Buy	0.168	0.1699		231,167	507	nasd
18:15:56	0.168	1,000	form t	Sell	0.168	0.1698		231,067	506	nasd
18:15:56	0.168	4,000	form t	Sell	0.168	0.1698		230,067	505	nasd
17:49:33	0.1699	100	form t	Buy	0.168	0.1699		226,067	504	nasd
17:48:48	0.1681	100	form t	Sell	0.168	0.1699		225,967	503	nasd
17:48:38	0.1681	4,000	form t	Buy	0.168	0.1681		225,867	502	nasd
17:47:50	0.1681	1,000	form t	Sell	0.1681	0.1699		221,867	501	nasd
17:46:20	0.1699	1	Odd lot	Buy	0.1681	0.17		220,867	500	nasd
17:29:13	0.1699	9	Odd lot	Buy	0.1681	0.17		220,866	499	nasd
17:11:07	0.1699	100	form t	Buy	0.1681	0.17		220,857	498	nasd
16:41:45	0.168	1,000	form t	Buy	0.1679	0.168		220,757	497	nasd
16:40:27	0.168	1,000	form t	Sell	0.1679	0.169		219,757	496	nasd
16:26:23	0.1679	2,980	form t	Sell	0.1679	0.177		218,757	495	nasd
16:25:09	0.169	10	Odd lot	Sell	0.169	0.177		215,777	494	nasd
16:25:09	0.169	10	Odd lot	Sell	0.169	0.177		215,767	493	nasd
16:25:09	0.169	10	Odd lot	Sell	0.169	0.177		215,757	492	nasd
16:25:09	0.169	10	Odd lot	Sell	0.169	0.177		215,747	491	nasd
16:20:30	0.1679	1,829	form t	Sell	0.1697	0.177		215,737	490	nasd
16:20:30	0.1697	2,171	form t	Sell	0.1697	0.177		213,908	489	nasd
16:00:00	0.17	2,000			0.17	0.1716		211,737	488	nasd
16:00:00	0.1704	361			0.17	0.1716		211,737	487	nasd
15:59:57	0.1704	361		Buy	0.17	0.1704		211,737	486	nasd
15:59:57	0.1704	600		Buy	0.17	0.1704		211,376	485	nasd
15:59:56	0.1697	100		Sell	0.1696	0.17		210,776	484	nasd
15:59:56	0.1697	100		Sell	0.1696	0.17		210,676	483	nasd
15:59:56	0.17	100		Buy	0.1696	0.17		210,576	482	nasd
15:59:56	0.17	14	Odd lot	Buy	0.1696	0.17		210,476	481	nasd
15:59:56	0.17	28	Odd lot	Buy	0.1696	0.17		210,462	480	nasd
15:59:56	0.17	14	Odd lot	Buy	0.1696	0.17		210,434	479	nasd
15:59:56	0.17	13	Odd lot	Buy	0.1696	0.17		210,420	478	nasd
15:59:56	0.17	1,100		Buy	0.1696	0.17		210,407	477	nasd
15:59:56	0.17	2,000		Buy	0.1696	0.17		209,307	476	nasd
15:59:56	0.17	3,000		Buy	0.1696	0.17		207,307	475	nasd
15:59:56	0.1698	133			0.1696	0.17		204,307	474	nasd
15:59:56	0.1698	67	Odd lot		0.1696	0.17		204,174	473	nasd
15:59:56	0.1698	53	Odd lot		0.1696	0.17		204,107	472	nasd
15:59:56	0.1696	25	Odd lot	Sell	0.1696	0.17		204,054	471	nasd
15:59:25	0.169801	1	Odd lot	Buy	0.1696	0.17		204,029	470	nasd
15:57:51	0.1696	100		Buy	0.169	0.17		204,028	469	nasd
15:57:51	0.1696	363		Buy	0.169	0.17		203,928	468	nasd
15:57:29	0.1691	20	Odd lot	Sell	0.169	0.17		203,565	467	nasd
15:55:39	0.1695	60	Odd lot		0.169	0.17		203,545	466	nasd
15:55:02	0.1696	600		Buy	0.169	0.17		203,485	465	nasd
15:55:02	0.1696	1,200		Buy	0.169	0.17		202,885	464	nasd
15:55:02	0.1696	200		Buy	0.169	0.17		201,685	463	nasd
15:54:25	0.1694	100		Sell	0.169	0.17		201,485	462	nasd
15:54:06	0.169499	1	Odd lot	Sell	0.169	0.17		201,385	461	nasd
15:50:46	0.1699	1	Odd lot	Buy	0.169	0.17		201,384	460	nasd
15:47:39	0.1691	47	Odd lot	Sell	0.169	0.17		201,383	459	nasd
15:37:24	0.1696	40	Odd lot	Sell	0.1691	0.1716		201,336	458	nasd
15:35:04	0.17	6	Odd lot	Sell	0.1691	0.1716		201,296	457	nasd
15:31:18	0.1696	700		Sell	0.1691	0.1716		201,290	456	nasd
15:31:18	0.1696	300		Sell	0.1691	0.1716		200,590	455	nasd
15:30:46	0.169201	1	Odd lot	Sell	0.1691	0.1716		200,290	454	nasd
15:29:48	0.169274	1	Odd lot	Sell	0.1691	0.1716		200,289	453	nasd
15:29:39	0.1692	1	Odd lot	Sell	0.1691	0.1716		200,288	452	nasd
15:29:27	0.1692	1	Odd lot	Sell	0.1691	0.1716		200,287	451	nasd
15:29:14	0.170351	1	Odd lot	Buy	0.1691	0.1716		200,286	450	nasd
15:29:04	0.1692	1	Odd lot	Sell	0.1691	0.1716		200,285	449	nasd
15:28:53	0.1692	1	Odd lot	Sell	0.1691	0.1716		200,284	448	nasd
15:28:50	0.171573	100		Buy	0.1691	0.1716		200,283	447	nasd
15:21:41	0.1715	10	Odd lot	Buy	0.1691	0.1715		200,183	446	nasd
15:21:08	0.1702	1,200		Buy	0.169	0.1706		200,173	445	nasd
15:19:48	0.1696	1,404		Sell	0.1695	0.1715		198,973	444	nasd
15:19:48	0.1696	96	Odd lot	Sell	0.1695	0.1715		197,569	443	nasd
15:19:48	0.1696	1,404		Sell	0.1696	0.1715		197,473	442	nasd
15:19:48	0.17	2,000		Sell	0.1696	0.1715		196,069	441	nasd
15:19:48	0.17	21	Odd lot	Sell	0.17	0.1715		194,069	440	nasd
15:19:48	0.17	235		Sell	0.17	0.1716		194,048	439	nasd
15:18:54	0.17	8,265		Sell	0.17	0.1726		193,813	438	nasd
15:18:54	0.17	3,135		Sell	0.17	0.1726		185,548	437	nasd
15:18:49	0.1701	500		Sell	0.1701	0.1726		182,413	436	nasd
15:11:27	0.174	10	Odd lot	Buy	0.1711	0.174		181,913	435	nasd
14:59:55	0.174	79	Odd lot	Buy	0.1711	0.174		181,903	434	nasd
14:58:10	0.174	100		Buy	0.1711	0.174		181,824	433	nasd
14:55:01	0.17255	490			0.1711	0.174		181,724	432	nasd
14:54:03	0.174	100		Buy	0.1711	0.174		181,234	431	nasd
14:52:30	0.17255	50	Odd lot		0.1711	0.174		181,134	430	nasd
14:51:51	0.1712	119		Sell	0.1711	0.174		181,084	429	nasd

Societe Generale Effekten

Gunnison Copper

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:32:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:15] Language: en-US
OKAY: [00:32:15] Cookies are enabled
OKAY: [00:32:15] Browser supports RequestAnimationFrame
OKAY: [00:32:15] Browser supports the WebScoket API
INFO: [00:32:15] Starting session (trades) for guest
INFO: [00:32:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:32:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APHMO34R
- feedSymbol = BOV%5EPHMO34R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:32:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:16] Streamer WS Hostname: 0e829643599b
INFO: [00:32:16] Starting the trades app
INFO: [00:32:16] [START]: Symbol loook up for BOV^PHMO34R
INFO: [00:32:16] [FINSH]: Symbol loook up for BOV^PHMO34R
INFO: [00:32:16] Loaded configuration for trades
INFO: [00:32:16] Creating trades table...
INFO: [00:32:16] Starting trades table for NASDAQ:UOKA without montage
INFO: [00:32:16] lo-streamer/1/dist-swarm
INFO: [00:32:16] lo-streamer/1/dist-swarm
INFO: [00:32:16] lo-streamer/1/dist-swarm
INFO: [00:32:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:15] Language: en-US
OKAY: [00:32:15] Cookies are enabled
OKAY: [00:32:15] Browser supports RequestAnimationFrame
OKAY: [00:32:15] Browser supports the WebScoket API
INFO: [00:32:15] Starting session (trades) for guest
INFO: [00:32:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:32:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APHMO34R
- feedSymbol = BOV%5EPHMO34R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:32:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:16] Streamer WS Hostname: 0e829643599b
INFO: [00:32:16] Starting the trades app
INFO: [00:32:16] [START]: Symbol loook up for BOV^PHMO34R
INFO: [00:32:16] [FINSH]: Symbol loook up for BOV^PHMO34R
INFO: [00:32:16] Loaded configuration for trades
INFO: [00:32:16] Creating trades table...
INFO: [00:32:16] Starting trades table for NASDAQ:UOKA without montage
INFO: [00:32:16] lo-streamer/1/dist-swarm
INFO: [00:32:16] lo-streamer/1/dist-swarm
INFO: [00:32:16] lo-streamer/1/dist-swarm