Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:46 | 207.26 | 1 | O | 178.0 | 230.0 | 92,636 | 1351 | LSE | ||
| 03:01:46 | 207.265 | 20 | O | 178.0 | 230.0 | 92,635 | 1350 | LSE | ||
| 03:01:46 | 207.251 | 5 | O | 178.0 | 230.0 | 92,615 | 1349 | LSE | ||
| 03:01:46 | 207.26 | 1 | O | 178.0 | 230.0 | 92,610 | 1348 | LSE | ||
| 03:01:46 | 207.266 | 1 | O | 178.0 | 230.0 | 92,609 | 1347 | LSE | ||
| 03:01:46 | 207.266 | 1 | O | 178.0 | 230.0 | 92,608 | 1346 | LSE | ||
| 03:01:45 | 207.2 | 10 | O | 178.0 | 230.0 | 92,607 | 1345 | LSE | ||
| 03:01:45 | 207.2 | 10 | O | 178.0 | 230.0 | 92,597 | 1344 | LSE | ||
| 03:01:45 | 207.156 | 2 | O | 178.0 | 230.0 | 92,587 | 1343 | LSE | ||
| 03:01:45 | 207.156 | 2 | O | 178.0 | 230.0 | 92,585 | 1342 | LSE | ||
| 03:01:44 | 207.298 | 28 | O | 178.0 | 230.0 | 92,583 | 1341 | LSE | ||
| 03:01:44 | 207.298 | 28 | O | 178.0 | 230.0 | 92,555 | 1340 | LSE | ||
| 03:01:44 | 207.28 | 3 | O | 178.0 | 230.0 | 92,527 | 1339 | LSE | ||
| 03:01:44 | 207.28 | 3 | O | 178.0 | 230.0 | 92,524 | 1338 | LSE | ||
| 03:01:43 | 207.226 | 1 | O | 178.0 | 230.0 | 92,521 | 1337 | LSE | ||
| 03:01:43 | 207.226 | 1 | O | 178.0 | 230.0 | 92,520 | 1336 | LSE | ||
| 03:01:42 | 207.233 | 1 | O | 178.0 | 230.0 | 92,519 | 1335 | LSE | ||
| 03:01:42 | 207.233 | 1 | O | 178.0 | 230.0 | 92,518 | 1334 | LSE | ||
| 03:01:41 | 207.465 | 5 | O | 178.0 | 230.0 | 92,517 | 1333 | LSE | ||
| 03:01:41 | 207.465 | 5 | O | 178.0 | 230.0 | 92,512 | 1332 | LSE | ||
| 03:01:41 | 207.538 | 1 | O | 178.0 | 230.0 | 92,507 | 1331 | LSE | ||
| 03:01:41 | 207.538 | 1 | O | 178.0 | 230.0 | 92,506 | 1330 | LSE | ||
| 03:01:39 | 207.67 | 28 | O | 178.0 | 230.0 | 92,505 | 1329 | LSE | ||
| 03:01:39 | 207.686 | 1 | O | 178.0 | 230.0 | 92,477 | 1328 | LSE | ||
| 03:01:39 | 207.67 | 28 | O | 178.0 | 230.0 | 92,476 | 1327 | LSE | ||
| 03:01:39 | 207.686 | 1 | O | 178.0 | 230.0 | 92,448 | 1326 | LSE | ||
| 03:01:38 | 207.668 | 24 | O | 178.0 | 230.0 | 92,447 | 1325 | LSE | ||
| 03:01:38 | 207.668 | 24 | O | 178.0 | 230.0 | 92,423 | 1324 | LSE | ||
| 03:01:38 | 207.706 | 1 | O | 178.0 | 230.0 | 92,399 | 1323 | LSE | ||
| 03:01:38 | 207.706 | 1 | O | 178.0 | 230.0 | 92,398 | 1322 | LSE | ||
| 03:01:38 | 207.804 | 4 | O | 178.0 | 230.0 | 92,397 | 1321 | LSE | ||
| 03:01:38 | 207.829 | 10 | O | 178.0 | 230.0 | 92,393 | 1320 | LSE | ||
| 03:01:36 | 207.584 | 6 | O | 178.0 | 230.0 | 92,383 | 1319 | LSE | ||
| 03:01:36 | 207.584 | 6 | O | 178.0 | 230.0 | 92,377 | 1318 | LSE | ||
| 03:01:32 | 207.864 | 12 | O | 178.0 | 230.0 | 92,371 | 1317 | LSE | ||
| 03:01:32 | 207.864 | 12 | O | 178.0 | 230.0 | 92,359 | 1316 | LSE | ||
| 03:01:32 | 208.024 | 1 | O | 178.0 | 230.0 | 92,347 | 1315 | LSE | ||
| 03:01:32 | 208.024 | 1 | O | 178.0 | 230.0 | 92,346 | 1314 | LSE | ||
| 03:01:30 | 208.034 | 1 | O | 178.0 | 230.0 | 92,345 | 1313 | LSE | ||
| 03:01:30 | 208.034 | 1 | O | 178.0 | 230.0 | 92,344 | 1312 | LSE | ||
| 03:01:30 | 208.055 | 1 | O | 178.0 | 230.0 | 92,343 | 1311 | LSE | ||
| 03:01:30 | 208.055 | 1 | O | 178.0 | 230.0 | 92,342 | 1310 | LSE | ||
| 03:01:30 | 208.082 | 43 | O | 178.0 | 230.0 | 92,341 | 1309 | LSE | ||
| 03:01:30 | 208.082 | 43 | O | 178.0 | 230.0 | 92,298 | 1308 | LSE | ||
| 03:01:25 | 207.74 | 50 | O | 178.0 | 230.0 | 92,255 | 1307 | LSE | ||
| 03:01:25 | 207.74 | 50 | O | 178.0 | 230.0 | 92,205 | 1306 | LSE | ||
| 03:01:23 | 207.588 | 4 | O | 179.0 | 230.0 | 92,155 | 1305 | LSE | ||
| 03:01:23 | 207.579 | 1 | O | 179.0 | 230.0 | 92,151 | 1304 | LSE | ||
| 03:01:23 | 207.588 | 4 | O | 179.0 | 230.0 | 92,150 | 1303 | LSE | ||
| 03:01:23 | 207.579 | 1 | O | 179.0 | 230.0 | 92,146 | 1302 | LSE | ||
| 03:01:21 | 207.386 | 2 | O | 179.0 | 230.0 | 92,145 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
