Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:01 | 205.365 | 9 | O | 179.0 | 230.0 | 91,569 | 1251 | LSE | ||
| 03:01:00 | 205.434 | 2 | O | 179.0 | 230.0 | 91,560 | 1250 | LSE | ||
| 03:01:00 | 205.285 | 4 | O | 179.0 | 230.0 | 91,558 | 1249 | LSE | ||
| 03:01:00 | 205.144 | 2 | O | 179.0 | 230.0 | 91,554 | 1248 | LSE | ||
| 03:01:00 | 205.096 | 7 | O | 179.0 | 230.0 | 91,552 | 1247 | LSE | ||
| 03:01:00 | 205.266 | 10 | O | 179.0 | 230.0 | 91,545 | 1246 | LSE | ||
| 03:01:00 | 205.215 | 30 | O | 179.0 | 230.0 | 91,535 | 1245 | LSE | ||
| 03:00:59 | 205.088 | 4 | O | 179.0 | 230.0 | 91,505 | 1244 | LSE | ||
| 03:00:59 | 205.0 | 2 | O | 179.0 | 230.0 | 91,501 | 1243 | LSE | ||
| 03:00:59 | 205.0 | 1 | O | 179.0 | 230.0 | 91,499 | 1242 | LSE | ||
| 03:00:59 | 205.0 | 4 | O | 179.0 | 230.0 | 91,498 | 1241 | LSE | ||
| 03:00:59 | 205.0 | 1 | O | 179.0 | 230.0 | 91,494 | 1240 | LSE | ||
| 03:00:59 | 205.0 | 2 | O | 179.0 | 230.0 | 91,493 | 1239 | LSE | ||
| 03:00:59 | 205.0 | 1 | O | 179.0 | 230.0 | 91,491 | 1238 | LSE | ||
| 03:00:59 | 205.0 | 3 | O | 179.0 | 230.0 | 91,490 | 1237 | LSE | ||
| 03:00:59 | 205.0 | 2 | O | 179.0 | 230.0 | 91,487 | 1236 | LSE | ||
| 03:00:59 | 205.0 | 2 | O | 179.0 | 230.0 | 91,485 | 1235 | LSE | ||
| 03:00:59 | 205.0 | 1 | O | 179.0 | 230.0 | 91,483 | 1234 | LSE | ||
| 03:00:59 | 205.0 | 2 | O | 179.0 | 230.0 | 91,482 | 1233 | LSE | ||
| 03:00:59 | 204.874 | 15 | O | 179.0 | 230.0 | 91,480 | 1232 | LSE | ||
| 03:00:59 | 204.874 | 15 | O | 179.0 | 230.0 | 91,465 | 1231 | LSE | ||
| 03:00:59 | 204.874 | 8 | O | 179.0 | 230.0 | 91,450 | 1230 | LSE | ||
| 03:00:59 | 205.044 | 2 | O | 179.0 | 230.0 | 91,442 | 1229 | LSE | ||
| 03:00:59 | 204.767 | 4 | O | 179.0 | 230.0 | 91,440 | 1228 | LSE | ||
| 03:00:58 | 204.735 | 1 | O | 179.0 | 230.0 | 91,436 | 1227 | LSE | ||
| 03:00:58 | 204.685 | 1 | O | 179.0 | 230.0 | 91,435 | 1226 | LSE | ||
| 03:00:57 | 204.44 | 5 | O | 179.0 | 230.0 | 91,434 | 1225 | LSE | ||
| 03:00:57 | 204.504 | 1 | O | 179.0 | 230.0 | 91,429 | 1224 | LSE | ||
| 03:00:56 | 204.325 | 5 | O | 179.0 | 230.0 | 91,428 | 1223 | LSE | ||
| 03:00:55 | 204.0 | 1 | O | 179.0 | 230.0 | 91,423 | 1222 | LSE | ||
| 03:00:55 | 203.904 | 159 | O | 179.0 | 230.0 | 91,422 | 1221 | LSE | ||
| 03:00:55 | 203.904 | 1 | O | 179.0 | 230.0 | 91,263 | 1220 | LSE | ||
| 03:00:55 | 204.01 | 25 | O | 179.0 | 230.0 | 91,262 | 1219 | LSE | ||
| 03:00:55 | 203.926 | 1 | O | 179.0 | 230.0 | 91,237 | 1218 | LSE | ||
| 03:00:55 | 203.876 | 2 | O | 179.0 | 230.0 | 91,236 | 1217 | LSE | ||
| 03:00:54 | 204.155 | 1 | O | 179.0 | 230.0 | 91,234 | 1216 | LSE | ||
| 03:00:54 | 203.986 | 2 | O | 179.0 | 230.0 | 91,233 | 1215 | LSE | ||
| 03:00:53 | 204.266 | 3 | O | 179.0 | 230.0 | 91,231 | 1214 | LSE | ||
| 03:00:53 | 204.326 | 1 | O | 179.0 | 230.0 | 91,228 | 1213 | LSE | ||
| 03:00:53 | 204.348 | 1 | O | 179.0 | 230.0 | 91,227 | 1212 | LSE | ||
| 03:00:53 | 204.264 | 1 | O | 179.0 | 230.0 | 91,226 | 1211 | LSE | ||
| 03:00:52 | 204.356 | 2 | O | 179.0 | 230.0 | 91,225 | 1210 | LSE | ||
| 03:00:52 | 204.325 | 1 | O | 179.0 | 230.0 | 91,223 | 1209 | LSE | ||
| 03:00:52 | 204.847 | 1 | O | 179.0 | 230.0 | 91,222 | 1208 | LSE | ||
| 03:00:52 | 204.848 | 2 | O | 179.0 | 230.0 | 91,221 | 1207 | LSE | ||
| 03:00:52 | 204.845 | 1 | O | 179.0 | 230.0 | 91,219 | 1206 | LSE | ||
| 03:00:52 | 204.775 | 1 | O | 179.0 | 230.0 | 91,218 | 1205 | LSE | ||
| 03:00:52 | 204.795 | 8 | O | 179.0 | 230.0 | 91,217 | 1204 | LSE | ||
| 03:00:51 | 204.953 | 13 | O | 179.0 | 230.0 | 91,209 | 1203 | LSE | ||
| 03:00:51 | 205.005 | 1 | O | 179.0 | 230.0 | 91,196 | 1202 | LSE | ||
| 03:00:51 | 204.965 | 6 | O | 179.0 | 230.0 | 91,195 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
