![Polar Capital Holdings PLC](/common/images/company/AQSE_POLR.GB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.16 | -1.2198019802 | 505 | 509.44 | 496.11 | 1631 | 505 | DE |
4 | -1.16 | -0.232 | 500 | 518.19 | 484.76 | 2558 | 504.93817 | DE |
12 | -31.16 | -5.87924528302 | 530 | 551.78 | 482.76 | 2891 | 515.11003908 | DE |
26 | -36.16 | -6.75887850467 | 535 | 551.78 | 462.9 | 2265 | 514.66659127 | DE |
52 | 58.84 | 13.3727272727 | 440 | 606.51 | 414.79 | 3480 | 525.5875301 | DE |
156 | -101.16 | -16.86 | 600 | 640 | 370 | 4767 | 507.9863736 | DE |
260 | -46.16 | -8.46972477064 | 545 | 923.6 | 370 | 4777 | 576.12812403 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.