| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SSTT | SStarTrade Tech (CE) | 0.0000 | -0.0007 | -99.86% | 2,208.00 |
| 2 | NOKPF | Nok Airlines Public (CE) | 0.0000 | -0.0003 | -99.67% | 10,100.00 |
| 3 | HGENQ | Humanigen (CE) | 0.0000 | -0.0002 | -99.50% | 2,029.00 |
| 4 | HREEF | Stans Energy (CE) | 0.0000 | -0.0002 | -99.50% | 28,000.00 |
| 5 | DLTA | Delta Oil and Gas (CE) | 0.0000 | -0.0002 | -99.40% | 400.00 |
| 6 | TOUBF | Toubani Resources (PK) | 0.0010 | -0.1290 | -99.23% | 777.00 |
| 7 | GRWC | Grow Capital (PK) | 0.0037 | -0.3962 | -99.07% | 1,005.00 |
| 8 | GSPE | Gulfslope Energy (CE) | 0.0000 | -0.0001 | -99.00% | 200,000.00 |
| 9 | VSPC | Viaspace (CE) | 0.0000 | -0.0001 | -99.00% | 250,000.00 |
| 10 | ACTX | Advanced Container Techn... (CE) | 0.0000 | -0.0001 | -99.00% | 353.00 |
| 11 | JAMN | Jammin Java (PK) | 0.0000 | -0.0001 | -99.00% | 3,000.00 |
| 12 | ASFJ | ASFG (CE) | 0.0000 | -0.0001 | -99.00% | 1,267.00 |
| 13 | ONCI | On4 Communications (PK) | 0.0000 | -0.0001 | -99.00% | 10,000.00 |
| 14 | OWCP | OWC Pharmaceuticals Rese... (CE) | 0.0000 | -0.0001 | -99.00% | 87,000.00 |
| 15 | PUGE | Puget Technologies (CE) | 0.0000 | -0.0001 | -99.00% | 750.00 |
| 16 | BORK | Bourque Industries (CE) | 0.0000 | -0.0001 | -99.00% | 100.00 |
| 17 | TBPMQ | Tetra Bio Pharma (CE) | 0.0000 | -0.0001 | -99.00% | 53,000.00 |
| 18 | GBXI | GBX (CE) | 0.0000 | -0.0001 | -99.00% | 539.00 |
| 19 | GBHL | Global Entertainment (CE) | 0.0000 | -0.0001 | -99.00% | 95,000.00 |
| 20 | SANP | Santo Mining (CE) | 0.0000 | -0.0001 | -99.00% | 216,000.00 |
| 21 | AHFD | Active Health Foods (CE) | 0.0000 | -0.0001 | -99.00% | 180,000.00 |
| 22 | ADVT | Advantis (CE) | 0.0000 | -0.0001 | -99.00% | 9,500.00 |
| 23 | QBIO | Q BioMed (CE) | 0.0000 | -0.0001 | -99.00% | 200.00 |
| 24 | VGLS | VG Life Sciences (PK) | 0.0000 | -0.0000 | -98.00% | 60,236.00 |
| 25 | ABRMF | Arbor Metals (PK) | 0.0101 | -0.3885 | -97.47% | 180.00 |
| 26 | XEBEQ | Xebec Absorption (CE) | 0.0000 | -0.0000 | -97.14% | 2,800.00 |
| 27 | XCPL | XCPCNL Business Services (CE) | 0.0000 | -0.0001 | -97.00% | 330,000.00 |
| 28 | DMSI | Dermisonics (CE) | 0.0000 | -0.0000 | -96.00% | 2,000.00 |
| 29 | WTER | Alkaline Water (CE) | 0.0001 | -0.0019 | -95.00% | 6,053.00 |
| 30 | CNSUF | Canasil Resource (CE) | 0.0000 | -0.0000 | -90.00% | 10,000.00 |
| 31 | VIEWF | Viewtran (CE) | 0.0000 | -0.0000 | -90.00% | 169,877.00 |
| 32 | GTOR | GGToor (PK) | 0.0001 | -0.0009 | -90.00% | 5,160.00 |
| 33 | TSTS | That Marketing Solution (CE) | 0.0000 | -0.0000 | -90.00% | 20,000.00 |
| 34 | GDBYF | Goodbody Health (CE) | 0.0000 | -0.0000 | -90.00% | 666.00 |
| 35 | SLKEF | Silk Energy (CE) | 0.0000 | -0.0000 | -90.00% | 833.00 |
| 36 | STKKF | Strike Energy (PK) | 0.1400 | -0.8600 | -86.00% | 5,700.00 |
| 37 | CZOOF | Cazoo (CE) | 0.0100 | -0.0600 | -85.71% | 309.00 |
| 38 | RQIHF | Randall and Quilter Inve... (PK) | 0.0020 | -0.0118 | -85.51% | 110,000.00 |
| 39 | BLIAQ | BB Liquidating (CE) | 0.0016 | -0.0084 | -84.00% | 230,289.00 |
| 40 | CRRTF | Crescita Therapeutics (PK) | 0.0559 | -0.2641 | -82.53% | 5,127.00 |
| 41 | MGHL | Morgan (PK) | 0.3776 | -1.6224 | -81.12% | 1,325.00 |
| 42 | HCDIQ | Harbor Custom Development (PK) | 0.0057 | -0.0240 | -80.81% | 660.00 |
| 43 | ANTMF | Antilles Gold (QB) | 0.0161 | -0.0539 | -77.00% | 500,000.00 |
| 44 | RGUS | REGI US (PK) | 0.0007 | -0.0021 | -75.00% | 330.00 |
| 45 | LGCP | Legion Capital (PK) | 0.0251 | -0.0729 | -74.39% | 200.00 |
| 46 | WWTIF | Water Ways Technologies (PK) | 0.0075 | -0.0175 | -70.00% | 500.00 |
| 47 | AEYGQ | ADDvantage Technologies (PK) | 0.0300 | -0.0699 | -69.97% | 182.00 |
| 48 | NSVGF | Nass Valley Gateway (PK) | 0.0200 | -0.0450 | -69.23% | 20,436.00 |
| 49 | ENEVF | Enerev5 Metals (PK) | 0.0015 | -0.0029 | -65.69% | 1,700.00 |
| 50 | TIOG | Tingo (CE) | 0.0150 | -0.0250 | -62.50% | 74,726.00 |
| 51 | APGTQ | Appgate (PK) | 0.1000 | -0.1500 | -60.00% | 35,038.00 |
| 52 | NVTAQ | Invitae (CE) | 0.0004 | -0.0006 | -60.00% | 34,339.00 |
| 53 | SFWJ | Software Effective Solut... (PK) | 0.0200 | -0.0300 | -60.00% | 64,240.00 |
| 54 | OSAPQ | ProSomnus (PK) | 0.0100 | -0.0150 | -60.00% | 154,178.00 |
| 55 | KOMOF | Komo Plant Based Foods (PK) | 0.0102 | -0.0148 | -59.20% | 290.00 |
| 56 | CUBXF | CubicFarm Systems (PK) | 0.0754 | -0.1077 | -58.82% | 260.00 |
| 57 | MACQF | Themac Resources (PK) | 0.0101 | -0.0129 | -56.09% | 40,000.00 |
| 58 | BTGHF | Bigtincan (PK) | 0.0300 | -0.0376 | -55.62% | 1,500.00 |
| 59 | BFXXQ | BowFlex (PK) | 0.0022 | -0.0027 | -55.10% | 8,158.00 |
| 60 | RFMCF | Refined Energy (PK) | 0.0800 | -0.0969 | -54.78% | 3,569.00 |
| 61 | SPOWF | Strata Power (PK) | 0.0074 | -0.0083 | -52.72% | 200.00 |
| 62 | FBGI | Foodbase (PK) | 0.0158 | -0.0172 | -52.20% | 149,720.00 |
| 63 | CTRYY | Country Garden (PK) | 1.5300 | -1.6000 | -51.12% | 2,797.00 |
| 64 | LIMFF | Li Metal (QB) | 0.0494 | -0.0506 | -50.60% | 110.00 |
| 65 | CCFLU | CCF (CE) | 0.0001 | -0.0001 | -50.00% | 3,274.00 |
| 66 | GLTK | GlobalTech (PK) | 1.0000 | -1.0000 | -50.00% | 1,600.00 |
| 67 | GEGP | Gold Entertainment (PK) | 0.0001 | -0.0001 | -50.00% | 300,000.00 |
| 68 | RDAR | Raadr (PK) | 0.0001 | -0.0001 | -50.00% | 133,425,000.00 |
| 69 | INCC | International Consolidat... (PK) | 0.0001 | -0.0001 | -50.00% | 1,580,000.00 |
| 70 | SPRV | Supurva Healthcare (PK) | 0.0001 | -0.0001 | -50.00% | 15,751,170.00 |
| 71 | DRGV | Dragon Capital (PK) | 0.0002 | -0.0002 | -50.00% | 2,476,134.00 |
| 72 | STHI | Sprout Tiny Homes (PK) | 0.0143 | -0.0124 | -46.44% | 15,000.00 |
| 73 | PTCO | PetroGas (PK) | 0.0540 | -0.0460 | -46.00% | 15,010.00 |
| 74 | VENG | Vision Energy (CE) | 0.0012 | -0.0010 | -45.45% | 530.00 |
| 75 | MBLMF | Mobilum Technologies (PK) | 0.0055 | -0.0046 | -45.27% | 57,838.00 |
| 76 | CDNO | Consolidated Cap of Nort... (PK) | 0.0011 | -0.0009 | -45.00% | 111,333.00 |
| 77 | PSGR | Pershing Resources (PK) | 0.0166 | -0.0134 | -44.67% | 241,440.00 |
| 78 | RMHI | Retrieve Medical (PK) | 2.1000 | -1.6500 | -44.00% | 393.00 |
| 79 | NXPGF | National Express (PK) | 0.6100 | -0.4700 | -43.52% | 50,000.00 |
| 80 | MPIR | Empire Diversified Energy (PK) | 0.1650 | -0.1120 | -40.43% | 71,300.00 |
| 81 | ABQQ | AB (PK) | 0.0003 | -0.0002 | -40.00% | 371,636,882.00 |
| 82 | IFXY | Infrax Systems (PK) | 0.0003 | -0.0002 | -40.00% | 1,563,414.00 |
| 83 | NXOPF | Nexoptic Technology (QB) | 0.0103 | -0.0068 | -39.75% | 1,000.00 |
| 84 | BRDSQ | Bird Global (PK) | 0.0200 | -0.0130 | -39.39% | 591.00 |
| 85 | FLXT | Flexpoint Sensor Systems (PK) | 0.0043 | -0.0028 | -39.22% | 250,000.00 |
| 86 | PXMFF | Philex Mining (CE) | 0.0400 | -0.0251 | -38.56% | 4,745.00 |
| 87 | SNBH | Sentient Brands (PK) | 0.0420 | -0.0260 | -38.24% | 4,100.00 |
| 88 | EMSKF | Musk Metals (PK) | 0.0250 | -0.0150 | -37.50% | 30,810.00 |
| 89 | CALA | Calithera Biosciences (CE) | 0.0125 | -0.0075 | -37.50% | 397.00 |
| 90 | PSWW | Principal Solar (PK) | 0.0010 | -0.0006 | -37.50% | 36,468,985.00 |
| 91 | NXGM | NexGen Mining (PK) | 0.0550 | -0.0318 | -36.60% | 5,050.00 |
| 92 | CSUI | Cannabis Suisse (PK) | 0.0140 | -0.0080 | -36.36% | 16,540.00 |
| 93 | SAMMF | Sama Resources Inc Resso... (PK) | 0.0900 | -0.0500 | -35.71% | 22,750.00 |
| 94 | LRSV | Link Reservations (PK) | 0.0016 | -0.0009 | -35.52% | 140,689.00 |
| 95 | FHSEY | First HighSchool Education (QB) | 0.0200 | -0.0110 | -35.48% | 14,311.00 |
| 96 | JPPYY | Jupai (PK) | 0.0264 | -0.0136 | -34.00% | 4,000.00 |
| 97 | MEDVF | Medivolve (PK) | 0.0093 | -0.0048 | -33.93% | 24,816.00 |
| 98 | MHIVF | Invesque (PK) | 0.1125 | -0.0575 | -33.82% | 4,500.00 |
| 99 | TGCB | Tego Cyber (QB) | 0.1000 | -0.0500 | -33.33% | 46,028.00 |
| 100 | HFUS | Hartford Great Health (PK) | 1.0000 | -0.5000 | -33.33% | 199.00 |
| 101 | SOFO | Sonic Foundry (CE) | 0.0002 | -0.0001 | -33.33% | 6,897.00 |
|