Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 667 |
|
|||||
| News | - | ||||||
| Day High | 0.0281 | Low High |
|||||
| Day Low | 0.0281 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProSomnus Inc (PK) | OSAPQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0056 | -16.62% | 0.0281 | 16:08:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0337 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 667 | $ 0.0281 | $ 19 | - | 0.008 - 0.077 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:47 | 66 | $ 0.03055 | USD |
ProSomnus (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSAPQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0685 | 0.077 | 0.026 | 0.0360106 | 89,333 | -0.0404 | -58.98% |
| 1 Month | 0.036 | 0.077 | 0.008 | 0.0309212 | 161,868 | -0.0079 | -21.94% |
| 3 Months | 0.036 | 0.077 | 0.008 | 0.0309212 | 161,868 | -0.0079 | -21.94% |
| 6 Months | 0.036 | 0.077 | 0.008 | 0.0309212 | 161,868 | -0.0079 | -21.94% |
| 1 Year | 0.036 | 0.077 | 0.008 | 0.0309212 | 161,868 | -0.0079 | -21.94% |
| 3 Years | 0.036 | 0.077 | 0.008 | 0.0309212 | 161,868 | -0.0079 | -21.94% |
| 5 Years | 0.036 | 0.077 | 0.008 | 0.0309212 | 161,868 | -0.0079 | -21.94% |
