ADVT

Advantis (CE) Stock Price

0.001
0.0004 (66.67%)
0.001
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Advantis Corporation (CE) ADVT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0004 66.67% 0.001 0.0009 0.001 0.0009 0.0006 12:33:12
Bid Price Ask Price Spread Spread % News
0.0042 0.01 0.0058 58.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 236,200 $ 0.000903 $ 213 - 0.000001 - 0.0118
Last Trade Time Type Quantity Stock Price Currency
12:33:12 6,000 $ 0.001 USD

Advantis (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADVT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.0010.00060.0007409108,4210.000111.11%
1 Month0.00080.0050.00060.0008329529,8670.000225.0%
3 Months0.00040.01180.000250.0007404503,2660.0006150.0%
6 Months0.00080.01180.000250.0006967445,0580.000225.0%
1 Year0.005350.01180.0000010.001408433,772-0.00435-81.31%
3 Years0.008950.0940.0000010.02902681,122,347-0.00795-88.83%
5 Years0.0040.108310.0000010.02061751,375,711-0.003-75.0%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.