Advantis (CE) Stock Price - ADVT

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Advantis Corporation (CE) ADVT OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -25.0% 0.0015 0.0025 0.0015 0.0015 0.002 15:31:07
Bid Price Ask Price Spread Spread % News
0.0042 0.01 0.0058 58.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 27,500 $ 0.002002 $ 55 - 0.000001 - 0.06
Last Trade Time Type Quantity Stock Price Currency
15:31:07 2,000 $ 0.0015 USD

Advantis (CE) News

Loading Messages....

Latest ADVT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADVT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00150.0030.0000010.0017340k0-
1 Month0.0020.0030.0000010.0017241k-0.0005-25.00%
3 Months0.00410.00590.0000010.0025466k-0.0026-63.41%
6 Months0.019350.01960.0000010.0077638k-0.01785-92.25%
1 Year0.040.060.0000010.02511M-0.0385-96.25%
3 Years0.00650.108310.0000010.02412M-0.005-76.92%
5 Years0.0080.108310.0000010.02091M-0.0065-81.25%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.