ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sonic Foundry Inc (CE)

Sonic Foundry Inc (CE) (SOFO)

0.000001
-0.0001
(-99.00%)
Closed December 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
62,377
0.000001 Day's Range 0.0001
0.000001 52 Week Range 0.42
Market Cap
Previous Close
0.0001
Open
0.0001
Last Trade
5
@
1.0E-6
Last Trade Time
Financial Volume
$ 6
VWAP
0.000097
Average Volume (3m)
6,771
Shares Outstanding
12,139,360
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-1.59
Revenue
22.11M
Net Profit
-19.35M

About Sonic Foundry Inc (CE)

Sonic Foundry is the trusted global leader for video capture, management and streaming solutions. Trusted by more than 4,900 educational institutions, corporations, health organizations and government entities in over 65 countries, its Mediasite Video Platform quickly and cost-effectively automates ... Sonic Foundry is the trusted global leader for video capture, management and streaming solutions. Trusted by more than 4,900 educational institutions, corporations, health organizations and government entities in over 65 countries, its Mediasite Video Platform quickly and cost-effectively automates the capture, management, delivery and search of live and on-demand streaming videos. Show more

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Audio & Electronics
Headquarters
Lutherville Timonium, Maryland, USA
Founded
1991
Sonic Foundry Inc (CE) is listed in the Radio, Tv Broadcast, Comm Eq sector of the OTCMarkets with ticker SOFO. The last closing price for Sonic Foundry (CE) was $0. Over the last year, Sonic Foundry (CE) shares have traded in a share price range of $ 0.000001 to $ 0.42.

Sonic Foundry (CE) currently has 12,139,360 shares outstanding. The market capitalization of Sonic Foundry (CE) is $1,213.94 . Sonic Foundry (CE) has a price to earnings ratio (PE ratio) of 0.00.

SOFO Latest News

Sonic Foundry Announces Preliminary Fourth Quarter 2018 Financial Results and Operational Changes in Fiscal 2019

MADISON, Wis., Dec. 20, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted leader for video creation and management solutions, today announced preliminary financial...

Sonic Foundry Showcases Latest Mediasite Innovations at EDUCAUSE 2018

DENVER, Colo. — EDUCAUSE Booth #1301, Oct. 31, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions...

Sonic Foundry’s Mediasite Experience 2019 Moves to Austin, Texas

MADISON, Wis., Oct. 17, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions, hosted its brand-new flagship...

Iqra University Selects Mediasite for New Smart Classrooms, Revolutionizing Teaching and Learning in Pakistan

MADISON, Wis., Sept. 18, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions, today announces Iqra University...

Survey: As New Generation Enters College, Artificial Intelligence Offers Potential for Netflix Model for Learning

MADISON, Wis., Sept. 10, 2018 (GLOBE NEWSWIRE) -- Today’s digital native students still crave a traditional developmental college experience, but institutions must figure out what that looks...

Sonic Foundry Announces Fiscal 2018 Third Quarter Financial Results

MADISON, Wis., Aug. 09, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted leader for video creation and management solutions, today announced consolidated financial...

Sonic Foundry to Release Third Quarter 2018 Results on Aug. 9

MADISON, Wis., Aug. 06, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions, will release results of its third...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.00011.0E-650000.0001CS
4-0.000199-99.50.00020.00021.0E-687920.0001CS
12-0.000299-99.66666666670.00030.00031.0E-667710.00010833CS
26-0.000299-99.66666666670.00030.00031.0E-650070.00013391CS
52-0.169999-99.99941176470.170.421.0E-6280770.09809058CS
156-3.349999-99.99997014933.353.551.0E-6240550.34510731CS
260-1.149999-99.99991304351.155.751.0E-6134262.44959048CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
lakers17 lakers17 8 minutes ago
The problem is not your DD. Overall you do a lot of DD and most of it is solid. The problem is this is the OTC where anything can happen. The problem is your arrogance, bragging and insistence in your picks putting down others as many of your plays have collapsed because this is the Wild West OTC
AFFU
Lakota-45 Lakota-45 9 minutes ago
Hey - 'BDEZ' - it's been a while.
You seem familiar to me, but I can't place it !!!

Regarding your comment about volume; That will come when Outdoorsmen, and
LikeRE announce that they are ready to Go Public, which, I think
. . . will be in the not-so-distant
WDLF
bar1080 bar1080 11 minutes ago
Updated daily perhaps, but >90 days out of_date. Worthless. Weren't you talking that up a year or two ago? LOLOLOL
lakers17 lakers17 15 minutes ago
Absolutely hilarious. You really have no clue do you? And claiming charts work on low trip stocks is just about a stupid as predicting .002 or higher on a .0001 stock. No chart does this. Period. So one year of 2024 OTC will be like 2021 and hundreds of posts saying that i guess bombed as did y
GRLT
jog49 jog49 16 minutes ago
"Bill and John, they get it, and will reap great rewards"

Bill and John run hedge funds and may hold less shares personally than you do or some of the others here. Most everyone here that comments falls under the mom-and-pop investors umbrella.
FNMA
knrorrel knrorrel 19 minutes ago
The trend is clear to everyone - just look at it here

https://www.stockscores.com/charts/charts/?ticker=smci
imho

SMCI
knrorrel knrorrel 21 minutes ago
6 billion in sales in Q1 2025 WOW - wow, that would be a big increase from last year and POS only $50. That's not possible. The $SMCI can't be below $100 for long
all only imho

SMCI
wallstreet1231 wallstreet1231 21 minutes ago
Poor fella doesn’t even realize he has already been diluted. Roughly one billion new shares were created in the recent reverse split. Stock is down over 50% since the reverse split.

Now he will tell you there isn’t any dilution since the company hasn’t issued/used any of the new sha
SNPW
powerbattles powerbattles 23 minutes ago
New rule is good.
https://media.stocktwits-cdn.com/api/3/media/694045/default.jpeg
knrorrel knrorrel 25 minutes ago
EPIC and AWESOME is = NO DILU !

THANK YOU
GVSI
knrorrel knrorrel 27 minutes ago
NO DILU !
FORW
knrorrel knrorrel 27 minutes ago
super SS 👍👍👍 https://www.otcmarkets.com/stock/FORW/security
FORW
Pickme2 Pickme2 28 minutes ago
Full disclosure:

I have no position in this stock, never have and never will.

Read the S1-A and don't get manipulated or conned by the Dog Clown and his Ones master Max.... Been going on for years...


ATMH
knrorrel knrorrel 29 minutes ago
https://www.otcmarkets.com/stock/FORW/profile
FORW
walterc walterc 30 minutes ago
exactly Marco
LWLG
knrorrel knrorrel 31 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495076
FORW
knrorrel knrorrel 32 minutes ago
$FORW now on watch (is again hot) https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495070

imho




$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS
FORW
knrorrel knrorrel 33 minutes ago
$FORW now on watch (is again hot) https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495070

imho




$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS
FORW
Richard H2 Richard H2 34 minutes ago
The Holcomb Annual 2024 Investor Update has been released—a veritable opera of deceit, adorned with the Holcomb's’ signature flair for fabrication and shamelessness. Allow me to surgically dismantle their feeble narrative:

Phantom Partnerships: Claims of joint ventures with a European
ASRE
FACT-MASTER FACT-MASTER 35 minutes ago
The connection is with Alnylam Pharmaceuticals where he led the commercialization of LEQVIO for Hypercholesterolemia. So although it may not be his present field of interest, he knows the space.

Interestingly, he was just hired by Jefferies as a senior adviser.
ESPR has previ
ESPR
knrorrel knrorrel 35 minutes ago
$FORW now on watch (is again hot) https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495070

imho



FORW
jay_tee jay_tee 37 minutes ago
https://www.justice.gov/usao-mdla/pr/former-law-enforcement-officer-sentenced-seven-years-federal-prison-multimillion

Seamus got off lucky....
RNVA
ace65 ace65 38 minutes ago
VAYK.up 50% on Friday..0009.Chart is ready.Take a look.
VAYK
knrorrel knrorrel 41 minutes ago
there are old shareholders and there are new shareholders and all shareholders want to make big profits .........

and people are longing for a rise (big runs, as was common practice on the OTC years ago).......

people are longing for a FORW run of €0.007 to €1.40 like
FORW
hssbwwmp hssbwwmp 42 minutes ago
This AXXA stock prediction seems bogus to me, but it is out there:

Exxe Group Inc Stock (AXXA) Price Forecast for 2025
Exxe Group Inc Stock (AXXA) is expected to reach an average price of $0.0153 in 2025, with a high prediction of $0.0216 and a low estimate of $0.00905. This in
AXXA

Your Recent History

Delayed Upgrade Clock