Sonic Foundry (CE) Stock Quote SOFO - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sonic Foundry Inc (CE) (SOFO) Quote

Sonic Foundry Inc (CE) (SOFO)

0.0002

0.00

(0.00%)

Closed June 23 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0002

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0001 52 Week Range 0.42

Market Cap

Previous Close

0.0002

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

33,818

Shares Outstanding

12,139,360

Dividend Yield

-

PE Ratio

-0.22

Earnings Per Share (EPS)

-1.59

Revenue

22.11M

Net Profit

-19.35M

Sector

Radio, Tv Broadcast, Comm Eq

Industry

Audio & Electronics

Website

www.sonicfoundry.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1991

Sonic Foundry Inc (CE) is listed in the Radio, Tv Broadcast, Comm Eq sector of the OTCMarkets with ticker SOFO. The last closing price for Sonic Foundry (CE) was $0. Over the last year, Sonic Foundry (CE) shares have traded in a share price range of $ 0.0001 to $ 0.42.

Sonic Foundry (CE) currently has 12,139,360 shares outstanding. The market capitalization of Sonic Foundry (CE) is $4.25 million. Sonic Foundry (CE) has a price to earnings ratio (PE ratio) of -0.22.

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	100	0.0001	0.0002	0.0001	6897	0.0002	CS
4	0.0001	100	0.0001	0.0002	0.0001	6897	0.0002	CS
12	-0.0148	-98.6666666667	0.015	0.08	0.0001	33818	0.02207448	CS
26	-0.1498	-99.8666666667	0.15	0.42	0.0001	27879	0.0809414	CS
52	-0.1998	-99.9	0.2	0.42	0.0001	34361	0.10549381	CS
156	-3.8498	-99.9948051948	3.85	4.7	0.0001	17196	0.88387622	CS
260	-0.8798	-99.9772727273	0.88	5.75	0.0001	12540	2.41697008	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

Stockman1010101

Stockman1010101 1 minute ago

This video is total BS.

cjstocksup

cjstocksup 2 minutes ago

https://x.com/ClownWorld_/status/1804586595296932046

satter

satter 2 minutes ago

Lmfao 🤣

https://x.com/BidenHQ/status/1804924401541926922

Atown62

Atown62 2 minutes ago

The ceo would rather dress up then accomplish anything to improve shareholder value

The eagle doesn’t care
The eagle prefers seeing a Medicare aged man dressing up

Monksdream

Monksdream 2 minutes ago

MKC 10Q expected Thursday 6/27
https://investorshub.advfn.com/uimage/uploads/2024/6/23/nndbeIMG_8959.gif

LucidDream006

LucidDream006 2 minutes ago

Yes it's definitely getting pumped hard and that's a good thing. Trick is to exit before the pump groups do.

Atown62

Atown62 3 minutes ago

The ceo is the issue here.

tootalljones

tootalljones 3 minutes ago

who is the "paid basher," LOLCNN. you are just a spoiled old man who is not getting his way. Do people think you are a paid pumper, you, George and you ilk on this board? Of course not. Who would pay you? Plus this would all have to be disclosed, and it would cause major SEC issues and DOJ is

Konaploinks

Konaploinks 3 minutes ago

Looks like they let it expire. Never made us a dime. Perfect. THUMP!

US9405736B1
United States
Download PDF Find Prior Art Similar
Inventor Jeff Davison Current Assignee Vertical Computer Systems Inc
Worldwide applications
2001 US 2013 US

dukeb

dukeb 3 minutes ago

Well, duh!

It'd probably still be better than a big hairy spider.

Rodney5

Rodney5 4 minutes ago

I would think that’s a lame argument you wrote.

The obsolete $2.25B limit at the time created had as much purchasing power as the $200B limit today? In 1969 what was gas maybe 0.40 cents a gallon, new car $3,500?? The $2.25B is the price Congress was willing to put up for providing a

dukeb

dukeb 4 minutes ago

Is Amazon Fresh the delivery arm of WF?

Monksdream

Monksdream 5 minutes ago

GIS 10 Q expected Wednesday 6/26
https://investorshub.advfn.com/uimage/uploads/2024/6/23/evxwfIMG_8958.gif

Value_Investor

Value_Investor 5 minutes ago

Yes, based on its peer's MV at peak and its Record-High MV this Hidden Gem will explode to $46.7748 , $18.3515 , and $16.568 respectively in the future!

LOL, even buying its OTC-CI-tier peer at current price $0.948 = buying AFFL at $4.24322 which is 212.161 Times of current pric

JonDoe1

JonDoe1 5 minutes ago

Bringing up facts about what the company has lied about and not completed isn't attacking the company.

I post here because I can and hopefully some potential investors will look into the critics posts here before tossing their money out of the window.

Who here has a f

condor1

condor1 6 minutes ago

Chance, thanks for the update and the link.

batty boots

batty boots 6 minutes ago

Our CEO voted amongst the brightest in San Diego. Great recognition for the Company

bubba412

bubba412 6 minutes ago

Ok go to text 401143 where it says he took a cash advance

Jrossco

Jrossco 7 minutes ago

Bethany is “doing work” as they say… she’s a dedicated employee.

Jimmy Joe

Jimmy Joe 8 minutes ago

I’ve made it VERY clear that I’ll talk to the SEC anytime they call. Sounds like you’re worried about watching last twelve years of your money disappear. And you should be. Defending and assisting a con-artist who scams shareholders through baseless pump and dump attempts deserves homelessness.

awesomed007

awesomed007 11 minutes ago

Sonic Foundry (CE)

Torontodominion Bank Iss...

NLBNPIT1XNK5 20351219 73...

Delayed Upgrade Clock