ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sonic Foundry Inc (CE)

Sonic Foundry Inc (CE) (SOFO)

0.000001
-0.0001
(-99.00%)
Closed December 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
62,377
0.000001 Day's Range 0.0001
0.000001 52 Week Range 0.42
Market Cap
Previous Close
0.0001
Open
0.0001
Last Trade
5
@
1.0E-6
Last Trade Time
Financial Volume
$ 6
VWAP
0.000097
Average Volume (3m)
6,771
Shares Outstanding
12,139,360
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-1.59
Revenue
22.11M
Net Profit
-19.35M

About Sonic Foundry Inc (CE)

Sonic Foundry is the trusted global leader for video capture, management and streaming solutions. Trusted by more than 4,900 educational institutions, corporations, health organizations and government entities in over 65 countries, its Mediasite Video Platform quickly and cost-effectively automates ... Sonic Foundry is the trusted global leader for video capture, management and streaming solutions. Trusted by more than 4,900 educational institutions, corporations, health organizations and government entities in over 65 countries, its Mediasite Video Platform quickly and cost-effectively automates the capture, management, delivery and search of live and on-demand streaming videos. Show more

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Audio & Electronics
Headquarters
Lutherville Timonium, Maryland, USA
Founded
1991
Sonic Foundry Inc (CE) is listed in the Radio, Tv Broadcast, Comm Eq sector of the OTCMarkets with ticker SOFO. The last closing price for Sonic Foundry (CE) was $0. Over the last year, Sonic Foundry (CE) shares have traded in a share price range of $ 0.000001 to $ 0.42.

Sonic Foundry (CE) currently has 12,139,360 shares outstanding. The market capitalization of Sonic Foundry (CE) is $1,213.94 . Sonic Foundry (CE) has a price to earnings ratio (PE ratio) of 0.00.

SOFO Latest News

Sonic Foundry Announces Preliminary Fourth Quarter 2018 Financial Results and Operational Changes in Fiscal 2019

MADISON, Wis., Dec. 20, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted leader for video creation and management solutions, today announced preliminary financial...

Sonic Foundry Showcases Latest Mediasite Innovations at EDUCAUSE 2018

DENVER, Colo. — EDUCAUSE Booth #1301, Oct. 31, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions...

Sonic Foundry’s Mediasite Experience 2019 Moves to Austin, Texas

MADISON, Wis., Oct. 17, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions, hosted its brand-new flagship...

Iqra University Selects Mediasite for New Smart Classrooms, Revolutionizing Teaching and Learning in Pakistan

MADISON, Wis., Sept. 18, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions, today announces Iqra University...

Survey: As New Generation Enters College, Artificial Intelligence Offers Potential for Netflix Model for Learning

MADISON, Wis., Sept. 10, 2018 (GLOBE NEWSWIRE) -- Today’s digital native students still crave a traditional developmental college experience, but institutions must figure out what that looks...

Sonic Foundry Announces Fiscal 2018 Third Quarter Financial Results

MADISON, Wis., Aug. 09, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted leader for video creation and management solutions, today announced consolidated financial...

Sonic Foundry to Release Third Quarter 2018 Results on Aug. 9

MADISON, Wis., Aug. 06, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions, will release results of its third...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.00011.0E-650000.0001CS
4-0.000199-99.50.00020.00021.0E-687920.0001CS
12-0.000299-99.66666666670.00030.00031.0E-667710.00010833CS
26-0.000299-99.66666666670.00030.00031.0E-650070.00013391CS
52-0.169999-99.99941176470.170.421.0E-6280770.09809058CS
156-3.349999-99.99997014933.353.551.0E-6240550.34510731CS
260-1.149999-99.99991304351.155.751.0E-6134262.44959048CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
BreakingNews1 BreakingNews1 3 minutes ago
$RDAR🔥+37% “Making It Rain With Profits” NEXT WEEK THIS 💎STOCK SKYROCKETS 🚀 With a valuation of €258M EUR/$271M USD 🚀Will Uplist to #Nasdaq



telvantis.com
RDAR
glenn1919 glenn1919 3 minutes ago
LEV.....GXAI.....SATL.....NVTS.....................https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=2&dy=12&id=p84071410134
GXAI NVTS SATL
RSI38 RSI38 4 minutes ago
They are scooping up cheap shares

Accumulation


RMTD. GETTING CLOSE
RMTD
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Shorts hahahaha burnt to a crisp!!!!    
TSLA
TradingCharts TradingCharts 5 minutes ago
🔥 NEW: hashtag#Lithium-ion Bull Issue 99: Sayonara Piedmont Lithium 🔥

Will Sayona Mining Limited’s merger of equals with Piedmont Lithium Inc. be equally rewarding for SYA and PLL shareholders as Orocobre’s 2021 merger with Galaxy as lithium emerged from its last cycl
ALTM ASX
marylandstockguy marylandstockguy 5 minutes ago
Everything you said was absolutely dead on. We were all with you....we've been here a long time. I am sure you've been here significantly longer, but it's been disappointment after disappointment for me as well....

I want to say we were at 126 mil shares at like 3:45 too? I haven't
GTCH
Smattchew Smattchew 6 minutes ago
then I also ask,
who would possibly be interested in [monitoring the posts] on a dead company message board with an audience of no more than a few dozen people? Do you even have one idea of [why] one would do this?
Trend22 Trend22 6 minutes ago
WCVC - Have a good weekend everyone!
Prudent Capitalist Prudent Capitalist 6 minutes ago
Nice to see one of our NioCorp Board members, Nilsa Guerrero-Mahon, as a new member of the Nasdaq Center for Board Excellence.
NB
glenn1919 glenn1919 6 minutes ago
GXAI.....BZFD.....IMRX.......https://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BZFD GXAI IMRX
squidster squidster 6 minutes ago
$1100 in volume LMAO

Back at you
HALB
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
$390!!!!! Wow wow wow go TESLA!!!!!!
TSLA
janetcanada janetcanada 6 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
ridethewave2007 ridethewave2007 6 minutes ago
KCC is incredibly knowledgeable about LWLG and has contributed to this board many times. It is easy to complain on a board like so many of you. I recommend selling your shares and find a mutual fund. So many of you don't have the balls for the risk/reward of an investment like this.

I
LWLG
baldeagle9999 baldeagle9999 7 minutes ago
Thanks so much for your in-depth analysis.

Keep it coming!
HHSE
OrbitWitch50 OrbitWitch50 7 minutes ago
How many shares do ya'll think we have tied up on this board by now? A few million? Plus whatever belisarian, Cohen, and company hold?
AZRH
Iggy_Bot Iggy_Bot 7 minutes ago
Todays trades ihub) Buy: 26,890,697 Neutral: 142,501 Sell: 5,809,434
GVSI
Jaxon2010 Jaxon2010 7 minutes ago
Somebody knows something and wanted to get in before the weekend 
IGPK
budfoxfun budfoxfun 8 minutes ago
The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
QueenVic QueenVic 8 minutes ago
...No day trading. Added in the past and just holding.

I try not to be "emotional" with the Twins. That's what this 'succumbed pressure' of mind games does-FOMO.

Taking a break from going to Estate sales and auto junk yards until Spring thaw. I've hoarded up with Asian

Your Recent History

Delayed Upgrade Clock