Volume | 80,643 |
|
|||||
News | - | ||||||
Day High | 0.0015 | Low High |
|||||
Day Low | 0.0014 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tingo Group Inc (CE) | TIOG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0.0017 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 80,643 | $ 0.001498 | $ 121 | - | 0.0003 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:48:00 | 160 | $ 0.0015 | USD |
Tingo (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIOG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0013 | 0.04 | 0.0013 | 0.0019453 | 340,735 | 0.0002 | 15.38% |
1 Month | 0.0207 | 0.04 | 0.0013 | 0.0113925 | 732,674 | -0.0192 | -92.75% |
3 Months | 0.0004 | 0.15 | 0.0003 | 0.0227141 | 2,037,623 | 0.0011 | 275.00% |
6 Months | 0.0004 | 0.15 | 0.0003 | 0.0227141 | 2,037,623 | 0.0011 | 275.00% |
1 Year | 0.0004 | 0.15 | 0.0003 | 0.0227141 | 2,037,623 | 0.0011 | 275.00% |
3 Years | 0.0004 | 0.15 | 0.0003 | 0.0227141 | 2,037,623 | 0.0011 | 275.00% |
5 Years | 0.0004 | 0.15 | 0.0003 | 0.0227141 | 2,037,623 | 0.0011 | 275.00% |