Tingo Group Inc (CE) (TIOG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.017 | 3400 | 0.0005 | 0.035 | 1.0E-6 | 55114 | 0.01687039 | CS |
4 | 0.0069 | 65.0943396226 | 0.0106 | 0.035 | 1.0E-6 | 103043 | 0.00862969 | CS |
12 | 0.0075 | 75 | 0.01 | 0.035 | 1.0E-6 | 59285 | 0.01048071 | CS |
26 | 0.0035 | 25 | 0.014 | 0.0555 | 1.0E-6 | 54292 | 0.01417956 | CS |
52 | 0.0171 | 4275 | 0.0004 | 0.15 | 1.0E-6 | 487568 | 0.02158736 | CS |
156 | 0.0171 | 4275 | 0.0004 | 0.15 | 1.0E-6 | 487568 | 0.02158736 | CS |
260 | 0.0171 | 4275 | 0.0004 | 0.15 | 1.0E-6 | 487568 | 0.02158736 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.