Tingo Group Inc (CE) (TIOG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0073 | 68.8679245283 | 0.0106 | 0.0288 | 0.0106 | 40574 | 0.01420129 | CS |
4 | 0.0079 | 79 | 0.01 | 0.0288 | 0.01 | 49519 | 0.01345715 | CS |
12 | -0.0001 | -0.555555555556 | 0.018 | 0.0438 | 0.006 | 48462 | 0.01517787 | CS |
26 | -0.0028 | -13.5265700483 | 0.0207 | 0.0555 | 0.0001 | 186590 | 0.01316547 | CS |
52 | 0.0175 | 4375 | 0.0004 | 0.15 | 0.0001 | 613858 | 0.02195012 | CS |
156 | 0.0175 | 4375 | 0.0004 | 0.15 | 0.0001 | 613858 | 0.02195012 | CS |
260 | 0.0175 | 4375 | 0.0004 | 0.15 | 0.0001 | 613858 | 0.02195012 | CS |
Symbol | Price | Vol. |
---|---|---|
SPQSSportsQuest Inc (PK) | $ 0.0003 (-25.00%) | 209.09M |
RNVARennova Health Inc (CE) | $ 0.000001 (-99.00%) | 50M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-28.57%) | 33.71M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (0.00%) | 30.72M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 28.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.