
Tingo Group Inc (CE) (TIOG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0444 | 400 | 0.0111 | 0.08 | 1.0E-6 | 59140 | 0.05215575 | CS |
4 | 0.03875 | 231.343283582 | 0.01675 | 0.08 | 1.0E-6 | 93355 | 0.03608428 | CS |
12 | 0.043 | 344 | 0.0125 | 0.08 | 1.0E-6 | 65251 | 0.02382985 | CS |
26 | 0.0453 | 444.117647059 | 0.0102 | 0.08 | 1.0E-6 | 63964 | 0.01702022 | CS |
52 | 0.0355 | 177.5 | 0.02 | 0.08 | 1.0E-6 | 194613 | 0.02049836 | CS |
156 | 0.0551 | 13775 | 0.0004 | 0.15 | 1.0E-6 | 379706 | 0.02161555 | CS |
260 | 0.0551 | 13775 | 0.0004 | 0.15 | 1.0E-6 | 379706 | 0.02161555 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.