Morgan Group Holding Co. was incorporated in November 2001 to serve as a holding company for Lynch Interactive Corporation's controlling interest in The Morgan Group, Inc., a publicly traded Delaware Corporation. Morgan Group Holding Co. was incorporated in November 2001 to serve as a holding company for Lynch Interactive Corporation's controlling interest in The Morgan Group, Inc., a publicly traded Delaware Corporation.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | CS |
12 | 0.61 | 101.666666667 | 0.6 | 2.2 | 0.6 | 983 | 2.0024359 | CS |
26 | 0.2211 | 22.3581757508 | 0.9889 | 2.2 | 0.45 | 715 | 1.84122384 | CS |
52 | 0.25 | 26.0416666667 | 0.96 | 2.2 | 0.01 | 8714 | 0.22187701 | CS |
156 | -0.39 | -24.375 | 1.6 | 3.12 | 0.01 | 3009 | 0.52346603 | CS |
260 | 0.81 | 202.5 | 0.4 | 25 | 0.01 | 4699 | 0.7148654 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.