PSGR

Pershing Resources (PK) Stock Price

0.03995
-0.0025 (-5.89%)
0.03995

Low
0.0011

52 Week Range

High
0.097

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pershing Resources Company Inc (PK) PSGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0025 -5.89% 0.03995 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0301 0.03 0.03995 0.03995 0.04245
Bid Price Ask Price Spread News
0.026 0.05 0.0239 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 27,507 $ 0.030521 $ 840 - 0.0011 - 0.097
Last Trade Time Type Quantity Stock Price Currency
13:04:55 1,000 $ 0.03995 USD

Pershing Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.042990.042990.030.042456158,995-0.00304-7.07%
1 Month0.0550.060.030.047030346,449-0.01505-27.36%
3 Months0.0370.07450.02410.043502456,8210.002957.97%
6 Months0.0120.0970.00110.0398587126,4660.02795232.92%
1 Year0.00550.0970.00110.0216186171,4890.03445626.36%
3 Years0.0230.0970.00110.0168698160,0020.0169573.7%
5 Years0.0290.100.00110.0180607122,5140.0109537.76%


Your Recent History
USOTC
PSGR
Pershing R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.