Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pershing Resources Company Inc (PK) | PSGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 4.35% | 0.012 | 10:03:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.0115 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100,000 | $ 0.012 | $ 1,200 | - | 0.0115 - 0.0495 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:03:36 | 100,000 | $ 0.012 | USD |
Pershing Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0125 | 0.0115 | 0.0122099 | 111,468 | -0.0005 | -4.00% |
| 1 Month | 0.0195 | 0.0195 | 0.0115 | 0.0129706 | 417,707 | -0.0075 | -38.46% |
| 3 Months | 0.0225 | 0.03 | 0.0115 | 0.0148744 | 201,519 | -0.0105 | -46.67% |
| 6 Months | 0.0272 | 0.03 | 0.0115 | 0.0166993 | 115,809 | -0.0152 | -55.88% |
| 1 Year | 0.045 | 0.0495 | 0.0115 | 0.0221474 | 80,061 | -0.033 | -73.33% |
| 3 Years | 0.035 | 0.09 | 0.0115 | 0.0386177 | 88,897 | -0.023 | -65.71% |
| 5 Years | 0.0099 | 0.097 | 0.0011 | 0.0256239 | 130,483 | 0.0021 | 21.21% |
