0.0001
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| On4 Communications Inc (PK) | ONCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.0002 | 0.00 | 0.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,004 | $ 0.0001 | $ 0.5004 | 13,854,068 | 0.0001 - 0.0013 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:44 | 5,000 | $ 0.0001 | USD |
On4 Communications (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 402.39k | 4.02B | $ -478.46k | - | - | 2.15B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 33.33k | $ - | 0.00% | - | - |
On4 Communications (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONCI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001601 | 5,597,771 | -0.0001 | -50.0% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0001312 | 7,440,497 | 0.00 | 0.0% |
| 3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0001911 | 10,086,508 | -0.0002 | -66.67% |
| 6 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002141 | 14,012,747 | -0.0001 | -50.0% |
| 1 Year | 0.0012 | 0.0013 | 0.0001 | 0.0004922 | 21,424,689 | -0.0011 | -91.67% |
| 3 Years | 0.0016 | 0.0192 | 0.0001 | 0.0031343 | 25,761,258 | -0.0015 | -93.75% |
| 5 Years | 0.0017 | 0.0192 | 0.00001 | 0.0022921 | 29,341,412 | -0.0016 | -94.12% |
On4 Communications (PK) Description
| The Company seeks to acquire and/or merge with businesses that present new opportunities and innovative business plans, especially with respect to new technologies. The Company owns 100% equity/ownership stake in Family Mobil Safety Marketing, the distributor of a safe driving App, and a 49% equity/ownership stake in Digital Media Management & Consulting, a joint venture which implements electronic sell-through and content advertising supported networks. In addition, the Company is acquiring CogoSense Technology, Inc with its FleetSafer bSafeMobile and bFoundMobile Apps and is committed to acquire 75% of Sifthouse BC, a Canadian producer of craft Cannabis products |
