Period:
Draw Mode:
| Volume | 37,749,990 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.000098 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| On4 Communications Inc (PK) | ONCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000102 | -51.0% | 0.000098 | 15:59:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.000098 | 0.0002 | 0.000098 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 37,749,990 | $ 0.000099 | $ 3,737 | - | 0.000001 - 0.0005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:44 | 18,729,995 | $ 0.000098 | USD |
On4 Communications Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 755.56k | 7.71B | -1.95B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 100.50k | $ - | - | - | - |
On4 Communications (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0000313 | 49,273,115 | -0.00 | -2.0% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000554 | 18,937,851 | -0.00 | -2.0% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001162 | 38,751,153 | -0.0001 | -51.0% |
| 6 Months | 0.0003 | 0.0003 | 0.000001 | 0.000142 | 25,787,083 | -0.0002 | -67.33% |
| 1 Year | 0.0002 | 0.0005 | 0.000001 | 0.0002294 | 26,988,194 | -0.0001 | -51.0% |
| 3 Years | 0.0001 | 0.0063 | 0.000001 | 0.0009547 | 62,422,520 | -0.00 | -2.0% |
| 5 Years | 0.0032 | 0.0063 | 0.000001 | 0.0009721 | 45,112,537 | -0.0031 | -96.94% |
On4 Communications (PK) Description
| The Issuer is primarily involved in the design, creation and manufacture of safe driving software Apps for installation in motor vehicles to automatically restrict the driver from accessing a smart phone or other social media communication while the vehicle wheels are in motion. |