0.0018
0.000445 (32.84%)
0.000445 (32.84%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| On4 Communications Inc (PK) | ONCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.000445 | 32.84% | 0.0018 | 15:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0013 | 0.0019 | 0.0018 | 0.001355 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0017 | 0.0018 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 609 | 216,126,237 | $ 0.001636 | $ 353,561 | - | 0.00005 - 0.0063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:49 | 1,000,000 | $ 0.0018 | USD |
On4 Communications (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.61M | 4.78B | -348.94M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 149.73k | $ - | 0.00% | - | - |
On4 Communications (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0043 | 0.0049 | 0.0011 | 0.0026463 | 361,314,501 | -0.0025 | -58.14% |
| 1 Month | 0.0009 | 0.0063 | 0.0008 | 0.002737 | 355,154,233 | 0.0009 | 100.0% |
| 3 Months | 0.0004 | 0.0063 | 0.0003 | 0.0017333 | 233,117,456 | 0.0014 | 350.0% |
| 6 Months | 0.0003 | 0.0063 | 0.0001 | 0.0014339 | 138,962,173 | 0.0015 | 500.0% |
| 1 Year | 0.0001 | 0.0063 | 0.00005 | 0.0011992 | 84,938,568 | 0.0017 | 1,700.0% |
| 3 Years | 0.0022 | 0.0063 | 0.00005 | 0.0012885 | 42,843,877 | -0.0004 | -18.18% |
| 5 Years | 0.0001 | 0.0192 | 0.00001 | 0.0018962 | 43,825,622 | 0.0017 | 1,700.0% |
On4 Communications (PK) Description
| The Company seeks to acquire and/or merge with businesses that present new opportunities and innovative business plans, especially with respect to new technologies. The Company owns 100% equity/ownership stake in Family Mobil Safety Marketing, the distributor of a safe driving App, and a 49% equity/ownership stake in Digital Media Management & Consulting, a joint venture which implements electronic sell-through and content advertising supported networks. In addition, the Company is acquiring CogoSense Technology, Inc with its FleetSafer bSafeMobile and bFoundMobile Apps and is committed to acquire 75% of Sifthouse BC, a Canadian producer of craft Cannabis products |
