0.0009
0.0002 (28.57%)
0.0002 (28.57%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.0063
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| On4 Communications Inc (PK) | ONCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0002 | 28.57% | 0.0009 | 15:53:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00075 | 0.0007 | 0.0009 | 0.0009 | 0.0007 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0007 | 0.0009 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111 | 59,629,537 | $ 0.000812 | $ 48,407 | - | 0.0001 - 0.0063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:02 | 60,000 | $ 0.0009 | USD |
Period:
Draw Mode:
On4 Communications Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.44M | 4.94B | 363.77M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 764.39k | $ - | - | - | - |
On4 Communications (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0009 | 0.0006 | 0.0006987 | 111,866,071 | 0.0003 | 50.0% |
| 1 Month | 0.0005 | 0.0009 | 0.000488 | 0.0006416 | 83,193,816 | 0.0004 | 80.0% |
| 3 Months | 0.001 | 0.0013 | 0.000488 | 0.0007705 | 70,951,760 | -0.0001 | -10.0% |
| 6 Months | 0.0016 | 0.0018 | 0.000488 | 0.001015 | 73,312,711 | -0.0007 | -43.75% |
| 1 Year | 0.0002 | 0.0063 | 0.0001 | 0.0013229 | 109,038,087 | 0.0007 | 350.0% |
| 3 Years | 0.0019 | 0.0063 | 0.00005 | 0.0011345 | 51,561,548 | -0.001 | -52.63% |
| 5 Years | 0.0001 | 0.0192 | 0.00005 | 0.001834 | 47,426,861 | 0.0008 | 800.0% |
On4 Communications (PK) Description
| The Company seeks to acquire and/or merge with businesses that present new opportunities and innovative business plans, especially with respect to new technologies, including but not limited to, the sale and marketing of safe driving apps on a global basis. |
