NEW YORK, NY -- July 30, 2015 -- InvestorsHub NewsWire -- Small Cap IR -- That Marketing Solution Inc. (OTCQB: TSTS) is a developer and marketer of health related products and owner of...
That Marketing Solution, Inc. (OTCQB: TSTS) Receives First International Order for a Large Network Marketing Company in Asia Totaling $68,000 SALT LAKE CITY, UT -- July 23, 2015 -- That...
That Marketing Solution, Inc. (OTCBB: TSTS) Receives Its First Order to Produce a Micellized Ingredient Using Their Proprietary Aqua V Manufacturing Process That Marketing...
That Marketing Solution, Inc. (OTCQB: VSHGD) announces the appointment of Mr. Lou Zant as CEO and Chairman. Mr. Zant is a true marketing and branding pioneer. The collection of business...
Mon, Sep 30, 2013 12:00 - Vista Holding Group Corp (VSHG: FINRA BB Only) - Tier Change - The symbol, VSHG, no longer is classified as FINRA BB Only. As of Mon, Sep 30, 2013, VSHG resides in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300000 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 203333 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 115995 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 84130 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 126907 | 1.71E-6 | CS |
156 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 200210 | 1.25E-5 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.0074 | 1.0E-6 | 15226904 | 0.00110312 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.