Volume | 1,716 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.12 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Refined Energy Corporation (PK) | RFMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.04 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,716 | $ 0.12 | $ 206 | - | 0.0012 - 0.23 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:14:40 | 650 | $ 0.12 | USD |
Refined Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RFMCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.1603 | 0.04 | 0.0732382 | 3,234 | 0.079 | 192.68% |
1 Month | 0.028 | 0.20 | 0.016 | 0.0814304 | 7,618 | 0.092 | 328.57% |
3 Months | 0.03 | 0.23 | 0.0012 | 0.0539754 | 9,442 | 0.09 | 300.00% |
6 Months | 0.0252 | 0.23 | 0.0012 | 0.0400423 | 9,758 | 0.0948 | 376.19% |
1 Year | 0.08 | 0.23 | 0.0012 | 0.0604158 | 8,166 | 0.04 | 50.00% |
3 Years | 0.126 | 0.385 | 0.0012 | 0.1021062 | 10,643 | -0.006 | -4.76% |
5 Years | 0.126 | 0.385 | 0.0012 | 0.1021062 | 10,643 | -0.006 | -4.76% |