April 6, 2022 -- InvestorsHub NewsWire -- via pennymillions -- By: Jessica Kuruthukulangara, SA News Editor WaterPure International (OTCPK:WPUR) said Wednesday it is working...
November 10, 2021 -- InvestorsHub NewsWire -- via pennymillions -- DRP Journal By Pete Matthews Companies are often known to pivot to new lines of businesses...
November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) trading volume has more than double since the original Breakout Alert earlier...
October 19, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Benzinga PAO Group, Inc. (OTC: PAOG) stock is in play following its transformational announcement of...
October 12, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media -- Benzinga World Series of Golf, Inc. (OTC:WSGF) stock is in play ahead of what could be a transformative...
October 11, 2021 -- InvestorsHub NewsWire -- via Prime Time Profiles -- Benzinga ClickStream Corp (OTC Other: CLIS) is in the right market at the right time. And being there at a...
October 8, 2021 -- InvestorsHub NewsWire -- via pennymillions PAO Group, Inc. (PAOG) is on the move. The PPS has broken through its $0.003 50 Day MA and is edging closer to its $0.005 200...
ENGLEWOOD, CO(Eteligis Inc.) ENGLEWOOD, CO, United States, via ETELIGIS INC., 02/10/2015 - - Puget Technologies, Inc. ("the Company") (OTCQB: PUGE), announced today that its travel division has...
ENGLEWOOD, CO(Eteligis Inc.) ENGLEWOOD, CO, United States, via ETELIGIS INC., 02/04/2015 - - Puget Technologies, Inc. (the "Company") (OTCQB: PUGE), is pleased to announce the completion of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 342770 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 604170 | 1.935E-5 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 813143 | 2.345E-5 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 1021033 | 2.891E-5 | CS |
156 | -0.012099 | -99.9917355372 | 0.0121 | 0.017 | 1.0E-6 | 30085095 | 0.00524405 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.017 | 1.0E-6 | 59340157 | 0.00320015 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.