Puget Technologies (CE) Stock Price

-0.0001 (-25.0%)
Volume 72,895
Bid Price
Ask Price
News -
Day High 0.00035


52 Week Range


Day Low 0.0003
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Puget Technologies Inc (CE) PUGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -25.0% 0.0003 09:54:31
Open Price Low Price High Price Close Price Prev Close
0.00035 0.0003 0.00035 0.0003 0.0004
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 72,895 $ 0.000301 $ 22 - 0.000001 - 0.017
Last Trade Time Type Quantity Stock Price Currency
15:43:42 1,098 $ 0.0003 USD


Draw Mode:

Puget Technologies Inc (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.42M 4.75B -265.40M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
130.00k $ - - - -

more financials information »

Puget Technologies (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PUGE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000350.00040.0000010.0003422,128,482-0.00005-14.29%
1 Month0.00040.00060.0000010.00045255,340,205-0.0001-25.0%
3 Months0.00060.00480.0000010.002007885,242,353-0.0003-50.0%
6 Months0.0040.00530.0000010.002049171,514,017-0.0037-92.5%
1 Year0.00150.0170.0000010.005556991,285,799-0.0012-80.0%
3 Years0.00020.0170.0000010.003195685,979,9290.000150.0%
5 Years0.0050.0170.0000010.003100156,508,498-0.0047-94.0%

Puget Technologies (CE) Description

Puget plans to operate as a holding company involved in: acquisition of operating companies; incubation of companies that eventually want to attain independent publicly traded status; organization and operation of a business development company under the Investment Company Act; and, formation of specialty acquisition vehicles (SPACs). Given experience by management with tax benefits of doing business in Puerto Rico, Puget also intends to explore opportunities for potential subsidiaries there.

Your Recent History
Puget Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.