0.0003
-0.0001 (-25.0%)
-0.0001 (-25.0%)
Upgrade to Real-Time
Market Closed
| Volume | 72,895 |
|
|||||
| News | - | ||||||
| Day High | 0.00035 | Low High |
|||||
| Day Low | 0.0003 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puget Technologies Inc (CE) | PUGE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0001 | -25.0% | 0.0003 | 09:54:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00035 | 0.0003 | 0.00035 | 0.0003 | 0.0004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 72,895 | $ 0.000301 | $ 22 | - | 0.000001 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:42 | 1,098 | $ 0.0003 | USD |
Period:
Draw Mode:
Puget Technologies Inc (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.42M | 4.75B | -265.40M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 130.00k | $ - | - | - | - |
Puget Technologies (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUGE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00035 | 0.0004 | 0.000001 | 0.000342 | 2,128,482 | -0.00005 | -14.29% |
| 1 Month | 0.0004 | 0.0006 | 0.000001 | 0.0004525 | 5,340,205 | -0.0001 | -25.0% |
| 3 Months | 0.0006 | 0.0048 | 0.000001 | 0.0020078 | 85,242,353 | -0.0003 | -50.0% |
| 6 Months | 0.004 | 0.0053 | 0.000001 | 0.0020491 | 71,514,017 | -0.0037 | -92.5% |
| 1 Year | 0.0015 | 0.017 | 0.000001 | 0.0055569 | 91,285,799 | -0.0012 | -80.0% |
| 3 Years | 0.0002 | 0.017 | 0.000001 | 0.0031956 | 85,979,929 | 0.0001 | 50.0% |
| 5 Years | 0.005 | 0.017 | 0.000001 | 0.0031001 | 56,508,498 | -0.0047 | -94.0% |
Puget Technologies (CE) Description
| Puget plans to operate as a holding company involved in: acquisition of operating companies; incubation of companies that eventually want to attain independent publicly traded status; organization and operation of a business development company under the Investment Company Act; and, formation of specialty acquisition vehicles (SPACs). Given experience by management with tax benefits of doing business in Puerto Rico, Puget also intends to explore opportunities for potential subsidiaries there. |