Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,667,651 |
|
|||||
| News | - | ||||||
| Day High | 0.4319 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PetroGas Company (PK) | PTCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29375 | -73.44% | 0.10625 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4113 | 0.10 | 0.4319 | 0.10625 | 0.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 633 | 2,667,651 | $ 0.188943 | $ 504,033 | - | 0.037 - 0.4319 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:47 | 2,500 | $ 0.10625 | USD |
PetroGas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.4319 | 0.10 | 0.2978765 | 1,260,394 | 0.00625 | 6.25% |
| 1 Month | 0.174 | 0.4319 | 0.10 | 0.2978074 | 504,502 | -0.06775 | -38.94% |
| 3 Months | 0.125 | 0.4319 | 0.10 | 0.2965474 | 137,811 | -0.01875 | -15.00% |
| 6 Months | 0.16 | 0.4319 | 0.07 | 0.2428001 | 94,185 | -0.05375 | -33.59% |
| 1 Year | 0.311 | 0.4319 | 0.037 | 0.2419709 | 53,311 | -0.20475 | -65.84% |
| 3 Years | 0.4693 | 11.51 | 0.037 | 1.64 | 29,711 | -0.36305 | -77.36% |
| 5 Years | 1.99 | 11.51 | 0.037 | 1.67 | 22,993 | -1.88 | -94.66% |
