Foodbase Group Inc (PK) (FBGI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.016 | -59.2592592593 | 0.027 | 0.027 | 0.011 | 3000 | 0.019 | CS |
12 | -0.00521 | -32.1406539173 | 0.01621 | 0.027 | 0.0103 | 4600 | 0.01634891 | CS |
26 | 0.001 | 10 | 0.01 | 0.027 | 0.01 | 2786 | 0.01599077 | CS |
52 | -0.023 | -67.6470588235 | 0.034 | 0.037 | 0.01 | 12930 | 0.01901162 | CS |
156 | -0.067 | -85.8974358974 | 0.078 | 0.08 | 0.01 | 8914 | 0.0276784 | CS |
260 | -0.0635 | -85.2348993289 | 0.0745 | 0.145 | 0.01 | 14939 | 0.04216363 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.